Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.08 (1.00%)
![]() |
8.00 | 8.09 | 7.81 | 7.92 | 8.00 | 142,640.00 | 1,138.83 |
21/10/2016 |
-0.09 (1.11%)
![]() |
8.09 | 8.09 | 7.80 | 8.00 | 7.97 | 97,120.00 | 774.04 |
20/10/2016 | +
0.19 (2.41%)
![]() |
7.90 | 8.09 | 7.72 | 8.09 | 7.94 | 83,950.00 | 665.62 |
19/10/2016 |
-0.01 (0.13%)
![]() |
7.91 | 8.35 | 7.60 | 7.90 | 7.86 | 176,340.00 | 1,379.01 |
18/10/2016 |
-0.59 (6.94%)
![]() |
8.50 | 8.59 | 8.00 | 7.91 | 8.15 | 484,650.00 | 3,904.36 |
17/10/2016 |
-0.22 (2.52%)
![]() |
8.72 | 8.72 | 8.55 | 8.50 | 8.67 | 380,600.00 | 3,288.79 |
14/10/2016 | +
0.02 (0.23%)
![]() |
8.70 | 8.88 | 8.70 | 8.72 | 8.77 | 138,400.00 | 1,212.12 |
13/10/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.61 | 8.70 | 8.70 | 132,940.00 | 1,156.75 |
12/10/2016 |
-0.19 (2.14%)
![]() |
8.89 | 9.20 | 8.88 | 8.70 | 8.97 | 204,910.00 | 1,823.86 |
11/10/2016 | +
0.14 (1.60%)
![]() |
8.75 | 9.00 | 8.53 | 8.89 | 8.66 | 153,310.00 | 1,329.67 |
10/10/2016 |
-0.25 (2.78%)
![]() |
9.00 | 9.00 | 8.67 | 8.75 | 8.83 | 104,320.00 | 918.78 |
07/10/2016 | +
0.40 (4.65%)
![]() |
8.60 | 9.10 | 8.25 | 9.00 | 8.67 | 282,500.00 | 2,478.87 |
06/10/2016 | +
0.10 (1.18%)
![]() |
8.50 | 8.90 | 8.50 | 8.60 | 8.68 | 247,490.00 | 2,134.91 |
05/10/2016 |
-0.40 (4.49%)
![]() |
8.90 | 9.00 | 8.40 | 8.50 | 8.80 | 280,140.00 | 2,439.49 |
04/10/2016 | +
0.30 (3.49%)
![]() |
8.60 | 9.20 | 8.65 | 8.90 | 9.02 | 1,309,900.00 | 11,918.44 |
03/10/2016 | +
0.56 (6.97%)
![]() |
8.04 | 8.60 | 8.60 | 8.60 | 8.60 | 150,740.00 | 731,565.36 |
30/09/2016 | +
0.52 (6.91%)
![]() |
7.52 | 8.04 | 7.50 | 8.04 | 7.84 | 101,530.00 | 801.60 |
29/09/2016 |
-0.39 (4.93%)
![]() |
7.91 | 8.40 | 7.49 | 7.52 | 7.57 | 645,100.00 | 4,878.15 |
28/09/2016 |
-0.59 (6.94%)
![]() |
8.50 | 8.54 | 7.91 | 7.91 | 8.03 | 1,244,060.00 | 9,937.15 |
27/09/2016 |
-0.40 (4.49%)
![]() |
8.90 | 9.10 | 8.45 | 8.50 | 8.67 | 490,150.00 | 4,213.46 |