Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.28 (6.85%)
![]() |
4.09 | 4.37 | 3.81 | 4.37 | 4.28 | 451,480.00 | 1,912.38 |
18/11/2016 |
-0.16 (3.76%)
![]() |
4.25 | 4.25 | 3.96 | 4.09 | 4.00 | 671,340.00 | 2,684.74 |
17/11/2016 |
-0.31 (6.80%)
![]() |
4.56 | 4.65 | 4.25 | 4.25 | 4.27 | 642,640.00 | 2,736.04 |
16/11/2016 |
-0.34 (6.94%)
![]() |
4.90 | 4.68 | 4.56 | 4.56 | 4.57 | 932,370.00 | 4,256.04 |
15/11/2016 |
-0.36 (6.84%)
![]() |
5.26 | 5.00 | 4.90 | 4.90 | 4.91 | 436,750.00 | 2,141.69 |
14/11/2016 |
-0.38 (6.74%)
![]() |
5.64 | 5.90 | 5.35 | 5.26 | 5.57 | 209,590.00 | 1,164.06 |
11/11/2016 | +
0.04 (0.71%)
![]() |
5.60 | 5.72 | 5.21 | 5.64 | 5.31 | 369,630.00 | 1,954.78 |
10/11/2016 | +
0.25 (4.67%)
![]() |
5.35 | 5.72 | 4.98 | 5.60 | 5.39 | 1,706,660.00 | 8,943.43 |
09/11/2016 |
-0.40 (6.96%)
![]() |
5.75 | 5.35 | 5.35 | 5.35 | 5.35 | 5,330.00 | 28.52 |
08/11/2016 |
-0.43 (6.96%)
![]() |
6.18 | 5.75 | 5.75 | 5.75 | 5.75 | 83,090.00 | 477.77 |
07/11/2016 |
-0.46 (6.93%)
![]() |
6.64 | 6.18 | 6.18 | 6.18 | 6.18 | 461,430.00 | 2,794,035.66 |
04/11/2016 |
-
![]() |
7.13 | 6.64 | 6.64 | 6.64 | 6.64 | 8,460.00 | 56.17 |
03/11/2016 |
-0.53 (6.92%)
![]() |
7.66 | 7.13 | 7.13 | 7.13 | 7.13 | 24,240.00 | 172.83 |
02/11/2016 |
-
![]() |
8.23 | 8.20 | 7.66 | 7.66 | 7.74 | 482,540.00 | 3,731.66 |
01/11/2016 |
-
![]() |
8.03 | 8.31 | 8.11 | 8.23 | 8.19 | 62,510.00 | 511.84 |
31/10/2016 |
-
![]() |
8.31 | 8.32 | 8.01 | 8.03 | 8.17 | 172,800.00 | 1,405.85 |
28/10/2016 | +
0.20 (2.47%)
![]() |
8.11 | 8.40 | 8.10 | 8.31 | 8.25 | 134,450.00 | 1,111.11 |
27/10/2016 | +
0.19 (2.40%)
![]() |
7.92 | 8.20 | 7.92 | 8.11 | 8.09 | 129,050.00 | 1,043.92 |
26/10/2016 |
0.00 (0.00%)
![]() |
7.92 | 7.95 | 7.80 | 7.92 | 7.91 | 712,570.00 | 5,020,673.06 |
25/10/2016 |
0.00 (0.00%)
![]() |
7.92 | 8.09 | 7.90 | 7.92 | 7.98 | 106,450.00 | 849.19 |