Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.03 (0.50%)
![]() |
6.00 | 6.42 | 5.80 | 6.03 | 6.12 | 112,880.00 | 692.84 |
16/12/2016 |
-0.07 (1.15%)
![]() |
6.07 | 6.15 | 5.70 | 6.00 | 6.00 | 149,740.00 | 904.65 |
15/12/2016 |
0.00 (0.00%)
![]() |
6.07 | 6.40 | 6.07 | 6.07 | 6.14 | 104,330.00 | 638.71 |
14/12/2016 | +
0.39 (6.87%)
![]() |
5.68 | 6.07 | 5.35 | 6.07 | 5.81 | 404,810.00 | 2,364.64 |
13/12/2016 |
-0.42 (6.89%)
![]() |
6.10 | 6.00 | 5.68 | 5.68 | 5.71 | 431,920.00 | 2,460.92 |
12/12/2016 |
-0.45 (6.87%)
![]() |
6.55 | 6.55 | 6.10 | 6.10 | 6.16 | 243,770.00 | 1,496.17 |
09/12/2016 |
-
![]() |
7.04 | 7.05 | 6.55 | 6.55 | 6.67 | 2,886,160.00 | 19,535,737.24 |
08/12/2016 | +
0.46 (6.99%)
![]() |
6.58 | 7.04 | 6.60 | 7.04 | 7.01 | 1,549,010.00 | 10,855.24 |
07/12/2016 | +
0.43 (6.99%)
![]() |
6.15 | 6.58 | 6.58 | 6.58 | 6.58 | 38,470.00 | 253.13 |
06/12/2016 | +
0.40 (6.96%)
![]() |
5.75 | 6.15 | 6.15 | 6.15 | 6.15 | 117,220.00 | 720.90 |
05/12/2016 | +
0.37 (6.88%)
![]() |
5.38 | 5.75 | 5.70 | 5.75 | 5.75 | 766,630.00 | 199,709.75 |
02/12/2016 | +
0.35 (6.96%)
![]() |
5.03 | 5.38 | 5.38 | 5.38 | 5.38 | 80,900.00 | 435.24 |
01/12/2016 | +
0.32 (6.79%)
![]() |
4.71 | 5.03 | 5.03 | 5.03 | 5.03 | 13,460.00 | 67.70 |
30/11/2016 | +
0.30 (6.80%)
![]() |
4.41 | 4.71 | 4.69 | 4.71 | 4.71 | 29,206,690.00 | 127,390,340.51 |
29/11/2016 |
-0.21 (4.55%)
![]() |
4.62 | 4.94 | 4.30 | 4.41 | 4.58 | 898,770.00 | 4,046.73 |
28/11/2016 |
-0.34 (6.85%)
![]() |
4.96 | 4.62 | 4.62 | 4.62 | 4.62 | 26,290.00 | 121.46 |
25/11/2016 |
-0.37 (6.94%)
![]() |
5.33 | 5.70 | 4.96 | 4.96 | 5.07 | 662,560.00 | 3,384.52 |
24/11/2016 | +
0.34 (6.81%)
![]() |
4.99 | 5.33 | 5.20 | 5.33 | 5.33 | 2,432,440.00 | 12,961.88 |
23/11/2016 | +
0.32 (6.85%)
![]() |
4.67 | 4.99 | 4.98 | 4.99 | 4.99 | 125,320.00 | 625.34 |
22/11/2016 | +
0.30 (6.86%)
![]() |
4.37 | 4.67 | 4.50 | 4.67 | 4.64 | 291,890.00 | 1,358.10 |