Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 2.85 | 2.88 | 2.82 | 2.85 | 2.85 | 405,170.00 | 1,151.99 |
20/11/2019 | -0.05 (1.69%) | 2.99 | 2.99 | 2.85 | 2.90 | 2.90 | 506,410.00 | 1,466.90 |
19/11/2019 | + 0.17 (6.12%) | 2.76 | 2.97 | 2.78 | 2.95 | 2.94 | 1,766,730.00 | 5,192.32 |
18/11/2019 | - | 2.78 | 2.80 | 2.77 | 2.78 | 2.78 | 280,310.00 | 778.82 |
15/11/2019 | - | 2.81 | 2.83 | 2.78 | 2.79 | 2.80 | 362,890.00 | 1,014.51 |
14/11/2019 | + 0.01 (0.36%) | 2.82 | 2.82 | 2.78 | 2.81 | 2.81 | 498,630.00 | 1,399.13 |
13/11/2019 | - | 2.83 | 2.84 | 2.80 | 2.80 | 2.82 | 238,030.00 | 670.19 |
12/11/2019 | - | 2.80 | 2.83 | 2.78 | 2.84 | 2.81 | 404,040.00 | 1,134.56 |
11/11/2019 | - | 2.80 | 2.83 | 2.78 | 2.79 | 2.79 | 347,170.00 | 966.16 |
08/11/2019 | - | 2.80 | 2.85 | 2.78 | 2.80 | 2.81 | 374,870.00 | 1,050.15 |
07/11/2019 | -0.01 (0.36%) | 2.82 | 2.82 | 2.78 | 2.78 | 2.79 | 231,080.00 | 644.58 |
06/11/2019 | - | 2.80 | 2.85 | 2.79 | 2.79 | 2.81 | 568,200.00 | 1,590.22 |
05/11/2019 | - | 2.77 | 2.85 | 2.76 | 2.82 | 2.79 | 537,120.00 | 1,498.89 |
04/11/2019 | - | 2.85 | 2.85 | 2.75 | 2.78 | 2.79 | 496,370.00 | 83,807.85 |
01/11/2019 | - | 2.85 | 2.85 | 2.80 | 2.81 | 2.82 | 558,660.00 | 1,575.40 |
31/10/2019 | - | 2.93 | 2.94 | 2.81 | 2.83 | 2.86 | 1,332,040.00 | 177,039.93 |
30/10/2019 | - | 3.02 | 3.03 | 2.95 | 2.97 | 2.98 | 573,490.00 | 1,709.53 |
29/10/2019 | - | 2.90 | 3.00 | 2.91 | 2.96 | 2.97 | 573,100.00 | 1,702.27 |
28/10/2019 | - | 2.99 | 2.98 | 2.88 | 2.90 | 2.92 | 451,510.00 | 1,316.90 |
25/10/2019 | - | 2.99 | 2.99 | 2.94 | 2.95 | 2.96 | 1,400,870.00 | 2,801,187.10 |