Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.40 (6.84%)
![]() |
5.85 | 6.24 | 5.85 | 6.25 | 6.19 | 352,850.00 | 2,197.17 |
20/02/2017 |
-
![]() |
5.64 | 6.03 | 5.64 | 5.85 | 5.90 | 67,630.00 | 401.71 |
17/02/2017 | +
0.36 (6.82%)
![]() |
5.28 | 5.64 | 5.00 | 5.64 | 5.55 | 703,620.00 | 3,930.77 |
16/02/2017 |
-0.16 (2.94%)
![]() |
5.44 | 5.65 | 5.20 | 5.28 | 5.45 | 209,250.00 | 1,139.11 |
15/02/2017 |
-0.07 (1.27%)
![]() |
5.51 | 5.60 | 5.14 | 5.44 | 5.34 | 134,430.00 | 719.92 |
14/02/2017 | +
0.01 (0.18%)
![]() |
5.50 | 5.74 | 5.50 | 5.51 | 5.53 | 365,130.00 | 2,016.00 |
13/02/2017 | +
0.19 (3.58%)
![]() |
5.31 | 5.68 | 5.40 | 5.50 | 5.65 | 152,480.00 | 861.62 |
10/02/2017 | +
0.34 (6.84%)
![]() |
4.97 | 5.31 | 4.97 | 5.31 | 5.17 | 427,980.00 | 2,247.24 |
09/02/2017 | +
0.32 (6.88%)
![]() |
4.65 | 4.97 | 4.33 | 4.97 | 4.80 | 592,820.00 | 2,898.53 |
08/02/2017 |
-0.35 (7.00%)
![]() |
5.00 | 5.35 | 4.65 | 4.65 | 4.76 | 81,600.00 | 383.26 |
07/02/2017 | +
0.32 (6.84%)
![]() |
4.68 | 5.00 | 4.36 | 5.00 | 4.83 | 1,205,230.00 | 5,714.34 |
06/02/2017 |
-0.35 (6.96%)
![]() |
5.03 | 4.68 | 4.68 | 4.68 | 4.68 | 78,290.00 | 366.40 |
03/02/2017 |
-0.37 (6.85%)
![]() |
5.40 | 5.03 | 5.03 | 5.03 | 5.03 | 96,920.00 | 487.51 |
02/02/2017 | +
0.20 (3.85%)
![]() |
5.20 | 5.49 | 5.00 | 5.40 | 5.37 | 83,080.00 | 416.76 |
25/01/2017 | +
0.11 (2.16%)
![]() |
5.09 | 5.40 | 5.00 | 5.20 | 5.15 | 35,580.00 | 183.44 |
24/01/2017 | +
0.06 (1.19%)
![]() |
5.03 | 5.30 | 4.82 | 5.09 | 5.08 | 36,980.00 | 187.47 |
23/01/2017 |
-0.37 (6.85%)
![]() |
5.40 | 5.40 | 5.17 | 5.03 | 5.25 | 126,100.00 | 655.65 |
20/01/2017 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.20 | 5.40 | 5.30 | 191,640.00 | 1,021.19 |
19/01/2017 |
-0.09 (1.61%)
![]() |
5.59 | 5.62 | 5.25 | 5.50 | 5.39 | 54,460.00 | 295.90 |
18/01/2017 |
-0.03 (0.53%)
![]() |
5.62 | 5.63 | 5.36 | 5.59 | 5.54 | 59,080.00 | 327.74 |