Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.20 (2.47%)
![]() |
8.10 | 8.60 | 7.80 | 7.90 | 8.20 | 2,114,040.00 | 11,314,985.76 |
20/03/2017 |
-0.60 (6.90%)
![]() |
8.70 | 9.30 | 8.61 | 8.10 | 9.10 | 832,950.00 | 7,442.65 |
17/03/2017 |
-0.20 (2.25%)
![]() |
8.90 | 9.09 | 8.70 | 8.70 | 8.88 | 152,120.00 | 1,341.25 |
16/03/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.40 | 8.81 | 8.90 | 9.05 | 360,070.00 | 3,244.30 |
15/03/2017 |
-
![]() |
8.80 | 9.19 | 8.70 | 9.00 | 8.96 | 405,680.00 | 3,641.38 |
14/03/2017 |
-0.20 (2.22%)
![]() |
9.00 | 9.44 | 9.00 | 8.80 | 9.22 | 674,080.00 | 6,197.18 |
13/03/2017 | +
0.18 (2.04%)
![]() |
8.82 | 9.40 | 8.31 | 9.00 | 8.92 | 446,930.00 | 3,952.61 |
10/03/2017 | +
0.01 (0.11%)
![]() |
8.81 | 9.42 | 8.20 | 8.82 | 9.25 | 763,110.00 | 7,105.01 |
09/03/2017 | +
0.57 (6.92%)
![]() |
8.24 | 8.81 | 8.30 | 8.81 | 8.74 | 344,630.00 | 3,018.22 |
08/03/2017 | +
0.53 (6.87%)
![]() |
7.71 | 8.24 | 8.00 | 8.24 | 8.24 | 787,430.00 | 6,485.51 |
07/03/2017 | +
0.50 (6.93%)
![]() |
7.21 | 7.71 | 7.71 | 7.71 | 7.71 | 87,560.00 | 675.09 |
06/03/2017 | +
0.47 (6.97%)
![]() |
6.74 | 7.21 | 7.21 | 7.21 | 7.21 | 98,830.00 | 712.56 |
03/03/2017 | +
0.44 (6.98%)
![]() |
6.30 | 6.74 | 6.73 | 6.74 | 6.74 | 629,920.00 | 4,244.03 |
02/03/2017 | +
0.34 (5.70%)
![]() |
5.96 | 6.37 | 5.60 | 6.30 | 6.10 | 538,750.00 | 3,244.27 |
01/03/2017 |
-0.40 (6.29%)
![]() |
6.36 | 6.35 | 5.93 | 5.96 | 5.99 | 203,950.00 | 1,217.05 |
28/02/2017 |
-
![]() |
6.50 | 6.95 | 6.39 | 6.36 | 6.75 | 412,310.00 | 2,788.25 |
27/02/2017 |
-0.14 (2.11%)
![]() |
6.50 | 6.64 | 6.49 | 6.50 | - | 115,930.00 | 756,000.00 |
24/02/2017 |
-0.42 (5.95%)
![]() |
7.06 | 7.35 | 6.60 | 6.64 | 6.89 | 116,630.00 | 788.51 |
23/02/2017 | +
0.38 (5.69%)
![]() |
6.68 | 7.14 | 6.80 | 7.06 | 7.13 | 987,180.00 | 7,039.09 |
22/02/2017 | +
0.43 (6.88%)
![]() |
6.25 | 6.68 | 6.59 | 6.68 | 6.67 | 127,500.00 | 851.00 |