Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.14 (1.77%)
![]() |
7.90 | 8.20 | 7.50 | 7.76 | 7.81 | 177,930.00 | 1,403.79 |
18/04/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.73 | 7.90 | 7.82 | 135,880.00 | 1,063.04 |
17/04/2017 |
-0.50 (5.95%)
![]() |
8.40 | 8.60 | 7.97 | 7.90 | 8.28 | 491,630.00 | 4,023.53 |
14/04/2017 | +
0.30 (3.70%)
![]() |
8.10 | 8.40 | 8.00 | 8.40 | 8.20 | 225,860.00 | 1,859.17 |
13/04/2017 | +
0.08 (1.00%)
![]() |
8.02 | 8.45 | 7.60 | 8.10 | 7.90 | 477,330.00 | 3,868.70 |
12/04/2017 |
-0.60 (6.96%)
![]() |
8.62 | 8.80 | 8.08 | 8.02 | 8.19 | 509,620.00 | 4,155.56 |
11/04/2017 |
-0.43 (4.75%)
![]() |
9.05 | 9.29 | 8.60 | 8.62 | 8.86 | 382,690.00 | 3,361.78 |
10/04/2017 |
-0.13 (1.42%)
![]() |
9.18 | 9.80 | 9.00 | 9.05 | 9.47 | 562,590.00 | 5,306.79 |
07/04/2017 |
-
![]() |
8.58 | 9.18 | 9.00 | 9.18 | 9.17 | 1,121,820.00 | 10,284.11 |
05/04/2017 |
-
![]() |
8.02 | 8.58 | 8.10 | 8.58 | 8.56 | 13,826,630.00 | 100,773,145.00 |
04/04/2017 | +
0.52 (6.93%)
![]() |
7.50 | 8.02 | 7.41 | 8.02 | 7.98 | 19,027,830.00 | 129,259,088.35 |
03/04/2017 | +
0.20 (2.74%)
![]() |
7.30 | 7.81 | 7.00 | 7.50 | 7.49 | 716,020.00 | 5,387.22 |
31/03/2017 |
-0.21 (2.80%)
![]() |
7.51 | 7.90 | 7.30 | 7.30 | 7.56 | 21,712,840.00 | 148,180,115.47 |
30/03/2017 |
-
![]() |
8.00 | 8.29 | 7.44 | 7.51 | 7.72 | 878,600.00 | 6,760.91 |
29/03/2017 |
-0.60 (6.98%)
![]() |
8.60 | 8.70 | 8.00 | 8.00 | 8.36 | 8,149,080.00 | 56,616,683.58 |
28/03/2017 | +
0.01 (0.12%)
![]() |
8.59 | 9.19 | 8.51 | 8.60 | 8.79 | 7,916,260.00 | 55,938,068.46 |
27/03/2017 | +
0.56 (6.97%)
![]() |
8.03 | 8.59 | 8.59 | 8.59 | 8.59 | 15,106,010.00 | 105,502,404.14 |
24/03/2017 | +
0.52 (6.92%)
![]() |
7.51 | 8.03 | 7.60 | 8.03 | 7.98 | 726,130.00 | 5,796.72 |
23/03/2017 | +
0.06 (0.81%)
![]() |
7.45 | 7.51 | 7.40 | 7.51 | 7.48 | 463,710.00 | 3,473.47 |
22/03/2017 |
-0.45 (5.70%)
![]() |
7.90 | 8.34 | 7.80 | 7.45 | 8.14 | 767,170.00 | 6,009.70 |