Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.10 (1.19%)
![]() |
8.41 | 8.42 | 8.31 | 8.31 | 8.36 | 273,920.00 | 2,284.32 |
18/05/2017 |
-0.39 (4.43%)
![]() |
8.80 | 8.99 | 8.48 | 8.41 | 8.60 | 449,580.00 | 3,849.07 |
17/05/2017 | +
0.09 (1.03%)
![]() |
8.71 | 8.90 | 8.60 | 8.80 | 8.79 | 458,430.00 | 4,033.08 |
16/05/2017 |
-0.20 (2.24%)
![]() |
8.91 | 9.10 | 8.76 | 8.71 | 8.89 | 579,630.00 | 5,152.98 |
15/05/2017 | +
0.16 (1.83%)
![]() |
8.75 | 9.19 | 8.75 | 8.91 | 8.98 | 985,400.00 | 8,866.60 |
12/05/2017 | +
0.40 (4.79%)
![]() |
8.35 | 8.92 | 8.35 | 8.75 | 8.69 | 669,220.00 | 5,836.73 |
11/05/2017 |
-0.50 (5.65%)
![]() |
8.85 | 9.40 | 8.25 | 8.35 | 8.60 | 799,160.00 | 456,436.46 |
10/05/2017 | +
0.16 (1.84%)
![]() |
8.69 | 9.29 | 8.50 | 8.85 | 9.09 | 4,362,520.00 | 5,251,843.42 |
09/05/2017 | +
0.56 (6.89%)
![]() |
8.13 | 8.69 | 8.69 | 8.69 | 8.69 | 93,970.00 | 816.60 |
08/05/2017 | +
0.53 (6.97%)
![]() |
7.60 | 8.13 | 8.13 | 8.13 | 8.13 | 35,360.00 | 287.48 |
05/05/2017 | +
0.30 (4.11%)
![]() |
7.30 | 7.65 | 7.31 | 7.60 | 7.58 | 572,740.00 | 4,341.14 |
04/05/2017 | +
0.42 (6.10%)
![]() |
6.88 | 7.25 | 6.90 | 7.30 | 7.06 | 364,470.00 | 2,585.60 |
03/05/2017 | +
0.03 (0.44%)
![]() |
6.85 | 7.00 | 6.87 | 6.88 | 6.92 | 143,690.00 | 993.97 |
28/04/2017 |
-0.30 (4.20%)
![]() |
7.15 | 7.22 | 6.90 | 6.85 | 6.98 | 282,160.00 | 1,950.90 |
27/04/2017 | +
0.02 (0.28%)
![]() |
7.13 | 7.30 | 7.00 | 7.15 | 7.06 | 178,200.00 | 1,258.67 |
26/04/2017 | +
0.19 (2.74%)
![]() |
6.94 | 7.30 | 6.94 | 7.13 | 7.09 | 346,690.00 | 2,462.19 |
25/04/2017 | +
0.44 (6.77%)
![]() |
6.50 | 6.89 | 6.60 | 6.94 | 6.65 | 453,950.00 | 211,345.57 |
24/04/2017 |
-0.25 (3.70%)
![]() |
6.75 | 7.22 | 6.50 | 6.50 | 7.05 | 426,210.00 | 2,971.09 |
21/04/2017 |
-0.47 (6.51%)
![]() |
7.22 | 7.05 | 6.75 | 6.75 | 6.84 | 616,330.00 | 138,481.32 |
20/04/2017 |
-0.54 (6.96%)
![]() |
7.76 | 7.50 | 7.22 | 7.22 | 7.30 | 982,550.00 | 223,525.71 |