Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
8.51 | 8.88 | 8.51 | 8.85 | 8.70 | 260,990.00 | 2,284.76 |
15/06/2017 |
-
![]() |
8.50 | 8.60 | 8.42 | 8.51 | 8.51 | 95,520.00 | 812.07 |
14/06/2017 | +
0.15 (1.80%)
![]() |
8.35 | 8.60 | 8.40 | 8.50 | 8.49 | 330,370.00 | 2,802.59 |
13/06/2017 |
-0.10 (1.18%)
![]() |
8.45 | 8.48 | 8.35 | 8.35 | 8.40 | 152,070.00 | 1,274.99 |
12/06/2017 |
-0.01 (0.12%)
![]() |
8.46 | 8.65 | 8.10 | 8.45 | 8.53 | 129,880.00 | 1,108.58 |
09/06/2017 |
-0.23 (2.65%)
![]() |
8.69 | 8.68 | 8.50 | 8.46 | 8.54 | 260,370.00 | 2,219.23 |
08/06/2017 |
-0.01 (0.11%)
![]() |
8.70 | 8.80 | 8.55 | 8.69 | 8.65 | 120,820.00 | 1,044.86 |
07/06/2017 |
-0.08 (0.91%)
![]() |
8.78 | 8.80 | 8.65 | 8.70 | 8.73 | 202,620.00 | 1,767.50 |
06/06/2017 |
-0.18 (2.01%)
![]() |
8.96 | 9.00 | 8.78 | 8.78 | 8.90 | 250,030.00 | 2,227.02 |
05/06/2017 |
-0.02 (0.22%)
![]() |
8.98 | 9.30 | 8.98 | 8.96 | 9.09 | 362,520.00 | 3,286.43 |
02/06/2017 | +
0.04 (0.45%)
![]() |
8.94 | 9.20 | 8.75 | 8.98 | 8.94 | 246,050.00 | 2,203.39 |
01/06/2017 | +
0.54 (6.43%)
![]() |
8.40 | 8.98 | 8.40 | 8.94 | 8.80 | 720,700.00 | 6,360.22 |
31/05/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.65 | 8.35 | 8.40 | 8.48 | 375,480.00 | 3,178.25 |
30/05/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.45 | 7.82 | 8.40 | 8.36 | 422,870.00 | 3,536.26 |
29/05/2017 | +
0.04 (0.48%)
![]() |
8.36 | 8.48 | 8.36 | 8.40 | 8.45 | 227,410.00 | 1,918.98 |
26/05/2017 |
0.00 (0.00%)
![]() |
8.36 | 8.50 | 8.30 | 8.36 | 8.34 | 167,310.00 | 1,395.64 |
25/05/2017 | +
0.06 (0.72%)
![]() |
8.30 | 8.50 | 8.22 | 8.36 | 8.38 | 247,230.00 | 2,069.68 |
24/05/2017 |
-0.20 (2.35%)
![]() |
8.50 | 8.65 | 8.30 | 8.30 | 8.43 | 310,120.00 | 2,591.68 |
23/05/2017 |
-0.20 (2.30%)
![]() |
8.70 | 8.89 | 8.55 | 8.50 | 8.65 | 250,730.00 | 2,156.88 |
22/05/2017 | +
0.39 (4.69%)
![]() |
8.31 | 8.89 | 8.40 | 8.70 | 8.77 | 517,470.00 | 4,544.36 |