Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.15 (2.01%)
![]() |
7.45 | 7.60 | 7.00 | 7.30 | 7.23 | 626,230.00 | 4,533.71 |
13/07/2017 |
-
![]() |
7.40 | 7.50 | 7.36 | 7.45 | 7.39 | 363,870.00 | 2,690.64 |
12/07/2017 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.37 | 7.40 | 7.41 | 136,500.00 | 1,010.91 |
11/07/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.31 | 7.50 | 7.43 | 141,350.00 | 1,046.99 |
10/07/2017 |
-0.15 (1.96%)
![]() |
7.65 | 7.70 | 7.25 | 7.50 | 7.47 | 289,940.00 | 2,173.36 |
07/07/2017 |
-0.20 (2.55%)
![]() |
7.85 | 7.90 | 7.54 | 7.65 | 7.65 | 341,520.00 | 2,606.66 |
06/07/2017 |
0.00 (0.00%)
![]() |
7.85 | 7.90 | 7.76 | 7.85 | 7.83 | 341,110.00 | 367,773.28 |
05/07/2017 | +
0.03 (0.38%)
![]() |
7.82 | 7.85 | 7.60 | 7.85 | 7.75 | 384,940.00 | 2,984.13 |
04/07/2017 |
0.00 (0.00%)
![]() |
7.82 | 7.98 | 7.80 | 7.82 | 7.85 | 270,310.00 | 2,118.25 |
03/07/2017 | +
0.17 (2.22%)
![]() |
7.65 | 7.99 | 7.65 | 7.82 | 7.80 | 232,770.00 | 1,818.05 |
30/06/2017 | +
0.25 (3.38%)
![]() |
7.40 | 7.80 | 7.35 | 7.65 | 7.50 | 366,510.00 | 2,765.23 |
29/06/2017 |
-
![]() |
7.80 | 8.30 | 7.40 | 7.40 | 7.53 | 443,060.00 | 3,335.41 |
28/06/2017 |
-
![]() |
8.22 | 8.25 | 7.80 | 7.80 | 7.99 | 577,460.00 | 4,612.30 |
27/06/2017 |
-
![]() |
8.62 | 8.70 | 8.10 | 8.22 | 8.32 | 863,150.00 | 7,187.25 |
26/06/2017 |
-
![]() |
8.80 | 8.99 | 8.50 | 8.62 | 8.61 | 316,310.00 | 2,715.96 |
23/06/2017 | +
0.05 (0.57%)
![]() |
8.75 | 8.82 | 8.60 | 8.80 | 8.73 | 219,920.00 | 1,922.06 |
22/06/2017 | +
0.03 (0.34%)
![]() |
8.72 | 8.90 | 8.72 | 8.75 | 8.81 | 226,580.00 | 1,991.63 |
21/06/2017 |
-0.28 (3.11%)
![]() |
9.00 | 8.90 | 8.65 | 8.72 | 8.84 | 214,330.00 | 1,891.58 |
20/06/2017 |
-0.05 (0.55%)
![]() |
9.05 | 9.15 | 8.90 | 9.00 | 9.01 | 346,340.00 | 3,114.35 |
19/06/2017 | +
0.20 (2.26%)
![]() |
8.85 | 9.30 | 9.00 | 9.05 | 9.07 | 821,180.00 | 7,452.17 |