Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.20 (2.80%)
![]() |
7.21 | 7.30 | 7.13 | 7.18 | 7.17 | 166,360.00 | 269,306.49 |
08/09/2017 | +
0.15 (2.14%)
![]() |
7.00 | 7.20 | 7.05 | 7.15 | 7.09 | 35,430.00 | 251.22 |
07/09/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.98 | 7.00 | 7.00 | 110,620.00 | 773.98 |
06/09/2017 |
-0.05 (0.71%)
![]() |
7.05 | 7.15 | 6.99 | 7.00 | 7.01 | 153,160.00 | 1,072.07 |
05/09/2017 |
-0.13 (1.81%)
![]() |
7.18 | 7.15 | 7.00 | 7.05 | 7.06 | 170,100.00 | 1,199.85 |
01/09/2017 |
-0.03 (0.42%)
![]() |
7.21 | 7.30 | 7.13 | 7.18 | 7.17 | 166,360.00 | 269,306.49 |
31/08/2017 |
-0.16 (2.17%)
![]() |
7.37 | 7.40 | 7.21 | 7.21 | 7.29 | 197,500.00 | 1,431.23 |
30/08/2017 | +
0.02 (0.27%)
![]() |
7.35 | 7.50 | 7.30 | 7.37 | 7.39 | 188,170.00 | 206,366.10 |
29/08/2017 | +
0.19 (2.65%)
![]() |
7.16 | 7.66 | 7.10 | 7.35 | 7.32 | 577,000.00 | 4,210.97 |
28/08/2017 |
0.00 (0.00%)
![]() |
7.16 | 7.30 | 6.90 | 7.16 | 7.08 | 233,520.00 | 1,660.50 |
25/08/2017 |
0.00 (0.00%)
![]() |
7.16 | 7.20 | 7.16 | 7.16 | 7.18 | 183,250.00 | 1,315.22 |
24/08/2017 |
-0.10 (1.38%)
![]() |
7.26 | 7.30 | 7.12 | 7.16 | 7.19 | 102,850.00 | 737.45 |
23/08/2017 | +
0.01 (0.14%)
![]() |
7.25 | 7.37 | 7.00 | 7.26 | 7.18 | 135,440.00 | 971.08 |
22/08/2017 | +
0.08 (1.12%)
![]() |
7.17 | 7.30 | 7.18 | 7.25 | 7.23 | 102,770.00 | 742.82 |
21/08/2017 |
-
![]() |
7.11 | 7.40 | 7.10 | 7.17 | 7.22 | 101,940.00 | 738.31 |
18/08/2017 | +
0.31 (4.56%)
![]() |
6.80 | 7.08 | 6.80 | 7.11 | 6.98 | 206,400.00 | 1,447.51 |
17/08/2017 |
-0.45 (6.21%)
![]() |
7.25 | 7.44 | 7.10 | 6.80 | 7.17 | 329,480.00 | 2,268.15 |
16/08/2017 |
-0.03 (0.41%)
![]() |
7.28 | 7.30 | 7.26 | 7.25 | 7.29 | 355,180.00 | 1,898,947.51 |
15/08/2017 |
-0.10 (1.36%)
![]() |
7.38 | 7.40 | 7.28 | 7.28 | 7.31 | 19,700.00 | 144.05 |
14/08/2017 | +
0.23 (3.22%)
![]() |
7.15 | 7.60 | 7.15 | 7.38 | 7.38 | 102,200.00 | 757.82 |