Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.16 (2.22%) | 7.21 | 7.30 | 7.10 | 7.05 | 7.18 | 148,340.00 | 1,058.87 |
06/10/2017 | -0.27 (3.61%) | 7.48 | 7.70 | 7.20 | 7.21 | 7.24 | 193,850.00 | 307,842.27 |
05/10/2017 | -0.02 (0.27%) | 7.50 | 7.50 | 7.21 | 7.48 | 7.35 | 39,210.00 | 287.77 |
04/10/2017 | + 0.10 (1.35%) | 7.40 | 7.50 | 7.20 | 7.50 | 7.32 | 19,940.00 | 148.16 |
03/10/2017 | + 0.10 (1.37%) | 7.30 | 7.40 | 7.20 | 7.40 | 7.25 | 140,880.00 | 1,022.65 |
02/10/2017 | -0.31 (4.07%) | 7.61 | 7.61 | 7.10 | 7.30 | 7.25 | 117,140.00 | 848.53 |
29/09/2017 | -0.29 (3.67%) | 7.90 | 8.00 | 7.65 | 7.61 | 7.74 | 137,270.00 | 1,055.15 |
28/09/2017 | + 0.10 (1.28%) | 7.80 | 8.10 | 7.80 | 7.90 | 7.97 | 273,430.00 | 2,184.25 |
27/09/2017 | + 0.30 (4.00%) | 7.50 | 7.91 | 7.60 | 7.80 | 7.84 | 487,970.00 | 3,818.06 |
26/09/2017 | + 0.10 (1.35%) | 7.40 | 7.91 | 7.10 | 7.50 | 7.31 | 340,650.00 | 2,472.56 |
25/09/2017 | -0.50 (6.33%) | 7.90 | 8.00 | 7.70 | 7.40 | 7.81 | 216,540.00 | 1,674.15 |
22/09/2017 | + 0.15 (1.94%) | 7.75 | 8.10 | 7.75 | 7.90 | 7.96 | 235,210.00 | 1,875.02 |
21/09/2017 | + 0.45 (6.16%) | 7.30 | 7.81 | 7.29 | 7.75 | 7.56 | 383,490.00 | 2,882.50 |
20/09/2017 | -0.15 (2.01%) | 7.45 | 7.50 | 7.10 | 7.30 | 7.26 | 435,500.00 | 3,159.94 |
19/09/2017 | -0.55 (6.88%) | 8.00 | 7.85 | 7.45 | 7.45 | 7.55 | 521,750.00 | 449,872.28 |
18/09/2017 | -0.30 (3.61%) | 8.30 | 8.35 | 7.72 | 8.00 | 8.00 | 470,490.00 | 3,765.20 |
15/09/2017 | + 0.30 (3.75%) | 8.00 | 8.40 | 7.90 | 8.30 | 8.12 | 531,150.00 | 4,323.20 |
14/09/2017 | 0.00 (0.00%) | 8.00 | 8.10 | 7.85 | 8.00 | 7.99 | 233,790.00 | 1,867.66 |
13/09/2017 | + 0.26 (3.36%) | 7.74 | 8.20 | 7.90 | 8.00 | 7.99 | 425,870.00 | 3,401.71 |
12/09/2017 | + 0.39 (5.31%) | 7.35 | 7.86 | 7.35 | 7.74 | 7.68 | 628,270.00 | 4,825.18 |