Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 2.83 | 2.82 | 2.71 | 2.74 | 2.77 | 737,320.00 | 2,040.55 |
18/12/2019 | - | 2.56 | 2.61 | 2.58 | 2.60 | 2.59 | 340,170.00 | 881.48 |
17/12/2019 | + 0.03 (1.18%) | 2.53 | 2.62 | 2.56 | 2.58 | 2.59 | 527,210.00 | 1,364.11 |
16/12/2019 | - | 2.57 | 2.59 | 2.52 | 2.55 | 2.55 | 410,690.00 | 1,046.08 |
13/12/2019 | - | 2.52 | 2.62 | 2.54 | 2.57 | 2.57 | 366,400.00 | 943.19 |
12/12/2019 | - | 2.64 | 2.62 | 2.45 | 2.52 | 2.53 | 676,910.00 | 1,705.01 |
11/12/2019 | - | 2.60 | 2.65 | 2.60 | 2.60 | 2.61 | 242,750.00 | 634.13 |
10/12/2019 | - | 2.67 | 2.70 | 2.55 | 2.58 | 2.62 | 952,950.00 | 2,480.13 |
09/12/2019 | - | 2.79 | 2.80 | 2.60 | 2.61 | 2.72 | 1,285,160.00 | 3,455.71 |
06/12/2019 | - | 2.79 | 2.82 | 2.79 | 2.79 | 2.80 | 350,370.00 | 131,840.12 |
05/12/2019 | - | 2.82 | 2.83 | 2.79 | 2.81 | 2.81 | 332,760.00 | 933.76 |
04/12/2019 | - | 2.83 | 2.83 | 2.80 | 2.82 | 2.81 | 225,730.00 | 163,843.95 |
03/12/2019 | - | 2.79 | 2.83 | 2.78 | 2.80 | 2.80 | 707,200.00 | 1,979.01 |
02/12/2019 | - | 2.79 | 2.90 | 2.80 | 2.79 | 2.83 | 348,980.00 | 986.67 |
29/11/2019 | -0.01 (0.36%) | 2.80 | 2.84 | 2.79 | 2.79 | 2.80 | 363,540.00 | 1,016.91 |
28/11/2019 | - | 2.81 | 2.84 | 2.80 | 2.80 | 2.82 | 439,250.00 | 1,234.83 |
27/11/2019 | + 0.01 (0.36%) | 2.84 | 2.84 | 2.79 | 2.81 | 2.80 | 365,950.00 | 1,025.56 |
26/11/2019 | - | 2.79 | 2.83 | 2.79 | 2.80 | 2.81 | 248,910.00 | 698.31 |
25/11/2019 | - | 2.85 | 2.83 | 2.78 | 2.79 | 2.80 | 479,140.00 | 1,339.20 |
22/11/2019 | - | 2.83 | 2.88 | 2.79 | 2.79 | 2.81 | 630,110.00 | 1,770.50 |