Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | + 0.20 (2.99%) | 6.70 | 7.00 | 6.76 | 6.90 | 6.88 | 278,440.00 | 1,915.96 |
03/11/2017 | -0.48 (6.69%) | 7.18 | 7.45 | 7.00 | 6.70 | 7.09 | 95,280.00 | 653.69 |
02/11/2017 | + 0.01 (0.14%) | 7.17 | 7.40 | 7.00 | 7.18 | 7.22 | 372,570.00 | 2,698.05 |
01/11/2017 | -0.43 (5.66%) | 7.60 | 7.70 | 7.15 | 7.17 | 7.20 | 97,870.00 | 704.04 |
31/10/2017 | -0.10 (1.30%) | 7.70 | 7.90 | 7.43 | 7.60 | 7.59 | 197,470.00 | 1,498.51 |
30/10/2017 | + 0.26 (3.49%) | 7.44 | 7.96 | 7.50 | 7.70 | 7.85 | 1,245,230.00 | 9,799.89 |
27/10/2017 | + 0.48 (6.90%) | 6.96 | 7.44 | 7.44 | 7.44 | 7.44 | 271,810.00 | 202,606.90 |
26/10/2017 | + 0.45 (6.91%) | 6.51 | 6.96 | 6.70 | 6.96 | 6.87 | 53,680.00 | 348,025.28 |
25/10/2017 | -0.29 (4.26%) | 6.80 | 7.00 | 6.78 | 6.51 | 6.83 | 189,140.00 | 1,269.95 |
24/10/2017 | -0.05 (0.73%) | 6.85 | 6.90 | 6.85 | 6.80 | 6.89 | 61,070.00 | 418.60 |
23/10/2017 | - | 7.09 | 7.10 | 6.85 | 6.85 | 7.02 | 88,040.00 | 612.87 |
20/10/2017 | -0.05 (0.70%) | 7.14 | 7.14 | 7.00 | 7.09 | 7.07 | 25,300.00 | 178.42 |
19/10/2017 | -0.01 (0.14%) | 7.15 | 7.15 | 6.97 | 7.14 | 7.02 | 45,210.00 | 317.27 |
18/10/2017 | + 0.13 (1.85%) | 7.02 | 7.18 | 7.00 | 7.15 | 7.03 | 42,730.00 | 301.18 |
17/10/2017 | -0.13 (1.82%) | 7.15 | 7.30 | 6.99 | 7.02 | 7.03 | 221,300.00 | 200,842.20 |
16/10/2017 | + 0.01 (0.14%) | 7.14 | 7.25 | 7.15 | 7.15 | 7.17 | 39,170.00 | 280.73 |
13/10/2017 | + 0.04 (0.56%) | 7.10 | 7.15 | 7.01 | 7.14 | 7.07 | 104,990.00 | 745.73 |
12/10/2017 | -0.01 (0.14%) | 7.11 | 7.12 | 7.05 | 7.10 | 7.10 | 137,720.00 | 456,552.04 |
11/10/2017 | + 0.01 (0.14%) | 7.10 | 7.35 | 7.10 | 7.11 | 7.21 | 104,060.00 | 749.74 |
10/10/2017 | + 0.05 (0.71%) | 7.05 | 7.40 | 7.06 | 7.10 | 7.13 | 133,780.00 | 952.68 |