Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 7.19 | 7.34 | 7.15 | 7.25 | 7.25 | 309,150.00 | 2,233.96 |
02/01/2018 | - | 7.39 | 7.40 | 6.90 | 7.19 | 7.24 | 353,100.00 | 2,548.18 |
29/12/2017 | + 0.19 (2.64%) | 7.20 | 7.29 | 7.00 | 7.39 | 7.20 | 1,012,690.00 | 5,610,963.14 |
28/12/2017 | -0.19 (2.57%) | 7.39 | 7.40 | 6.88 | 7.20 | 7.29 | 239,280.00 | 1,737.69 |
27/12/2017 | -0.07 (0.94%) | 7.46 | 7.60 | 7.20 | 7.39 | 7.39 | 3,713,950.00 | 23,182,329.73 |
26/12/2017 | + 0.06 (0.81%) | 7.40 | 7.85 | 7.42 | 7.46 | 7.59 | 6,289,710.00 | 40,519,997.30 |
25/12/2017 | -0.15 (1.99%) | 7.55 | 7.70 | 7.35 | 7.40 | 7.42 | 5,200,230.00 | 35,866,523.74 |
22/12/2017 | + 0.25 (3.42%) | 7.30 | 7.55 | 6.79 | 7.55 | 7.35 | 368,140.00 | 2,717.05 |
21/12/2017 | -0.18 (2.41%) | 7.48 | 7.80 | 7.35 | 7.30 | 7.45 | 826,690.00 | 2,300,497.31 |
20/12/2017 | + 0.23 (3.17%) | 7.25 | 7.45 | 6.75 | 7.48 | 7.30 | 402,960.00 | 2,951.38 |
19/12/2017 | -0.45 (5.84%) | 7.70 | 8.20 | 7.30 | 7.25 | 7.44 | 535,010.00 | 3,953.16 |
18/12/2017 | + 0.14 (1.85%) | 7.56 | 8.01 | 7.50 | 7.70 | 7.62 | 3,539,180.00 | 24,237,275.73 |
15/12/2017 | -0.34 (4.30%) | 7.90 | 8.45 | 7.50 | 7.56 | 7.68 | 996,560.00 | 7,661.89 |
14/12/2017 | -0.10 (1.25%) | 8.00 | 8.56 | 7.44 | 7.90 | 8.14 | 2,146,580.00 | 166,012.73 |
13/12/2017 | -0.18 (2.20%) | 8.18 | 8.40 | 7.90 | 8.00 | 8.07 | 982,460.00 | 1,689,141.54 |
12/12/2017 | + 0.32 (4.07%) | 7.86 | 8.41 | 7.86 | 8.18 | 8.14 | 822,780.00 | 6,706.67 |
11/12/2017 | + 0.51 (6.94%) | 7.35 | 7.86 | 7.35 | 7.86 | 7.76 | 910,960.00 | 7,124.79 |
08/12/2017 | + 0.07 (0.96%) | 7.28 | 7.50 | 7.15 | 7.35 | 7.34 | 661,140.00 | 4,887.76 |
07/12/2017 | + 0.13 (1.82%) | 7.15 | 7.34 | 6.80 | 7.28 | 7.26 | 310,630.00 | 713,031.94 |
06/12/2017 | + 0.15 (2.14%) | 7.00 | 7.49 | 7.02 | 7.15 | 7.29 | 1,077,570.00 | 7,877.03 |