Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | -0.15 (1.97%) | 7.60 | 7.80 | 7.49 | 7.45 | 7.53 | 4,285,480.00 | 32,260.44 |
01/02/2018 | - | 7.70 | 8.10 | 7.50 | 7.60 | 7.68 | 408,400.00 | 3,131.92 |
31/01/2018 | - | 8.15 | 8.49 | 7.81 | 7.70 | 8.06 | 1,272,090.00 | 10,248.59 |
30/01/2018 | - | 8.10 | 8.50 | 7.90 | 8.15 | 8.07 | 8,038,730.00 | 64,879.03 |
29/01/2018 | - | 8.24 | 8.80 | 7.92 | 8.10 | 8.11 | 985,960.00 | 8,005.31 |
26/01/2018 | - | 7.75 | 8.29 | 7.99 | 8.24 | 8.14 | 4,092,960.00 | 33,328.72 |
25/01/2018 | - | 7.52 | 8.04 | 7.56 | 7.75 | 7.71 | 3,415,050.00 | 26,332.40 |
22/01/2018 | + 0.03 (0.40%) | 7.49 | 7.70 | 7.29 | 7.52 | 7.57 | 2,248,370.00 | 16,985.34 |
19/01/2018 | - | 7.35 | 7.55 | 7.20 | 7.49 | 7.43 | 1,033,550.00 | 7,680.28 |
18/01/2018 | + 0.10 (1.38%) | 7.25 | 7.40 | 7.10 | 7.35 | 7.27 | 462,720.00 | 3,373.14 |
17/01/2018 | -0.05 (0.68%) | 7.30 | 7.50 | 6.79 | 7.25 | 7.35 | 485,070.00 | 3,560.83 |
16/01/2018 | + 0.05 (0.69%) | 7.25 | 7.45 | 7.05 | 7.30 | 7.35 | 306,710.00 | 2,258.48 |
15/01/2018 | -0.14 (1.89%) | 7.39 | 7.60 | 7.10 | 7.25 | 7.38 | 298,760.00 | 2,196.50 |
12/01/2018 | -0.11 (1.47%) | 7.50 | 7.60 | 7.39 | 7.39 | 7.44 | 360,930.00 | 2,687.03 |
11/01/2018 | -0.20 (2.60%) | 7.70 | 8.15 | 7.50 | 7.50 | 7.78 | 995,740.00 | 7,696.38 |
10/01/2018 | + 0.50 (6.94%) | 7.20 | 7.70 | 7.30 | 7.70 | 7.54 | 2,069,650.00 | 15,631.31 |
09/01/2018 | + 0.04 (0.56%) | 7.16 | 7.20 | 7.05 | 7.20 | 7.10 | 266,440.00 | 1,897.06 |
08/01/2018 | - | 7.30 | 7.35 | 7.00 | 7.16 | 7.12 | 616,000.00 | 703,395.69 |
05/01/2018 | + 0.03 (0.41%) | 7.27 | 7.50 | 7.19 | 7.30 | 7.26 | 380,780.00 | 2,758.91 |
04/01/2018 | + 0.02 (0.28%) | 7.25 | 7.70 | 7.25 | 7.27 | 7.29 | 254,350.00 | 1,855.80 |