Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 4.07 | 4.33 | 4.00 | 4.30 | 4.24 | 807,740.00 | 3,442.47 |
05/06/2018 | - | 4.05 | 4.09 | 3.99 | 4.05 | 4.03 | 210,320.00 | 846.75 |
04/06/2018 | - | 4.06 | 4.07 | 3.97 | 4.07 | 4.00 | 531,090.00 | 2,125.00 |
01/06/2018 | 0.00 (0.00%) | 4.00 | 4.09 | 3.87 | 4.06 | 4.01 | 358,890.00 | 1,438.84 |
31/05/2018 | + 0.26 (6.84%) | 3.82 | 4.06 | 3.80 | 4.06 | 3.93 | 381,140.00 | 1,508.35 |
30/05/2018 | 0.00 (0.00%) | 3.80 | 3.89 | 3.75 | 3.80 | 3.80 | 163,320.00 | 618.18 |
29/05/2018 | + 0.17 (4.68%) | 3.60 | 3.88 | 3.60 | 3.80 | 3.75 | 378,710.00 | 1,413.16 |
28/05/2018 | - | 3.90 | 3.98 | 3.63 | 3.63 | 3.68 | 871,550.00 | 3,196.23 |
25/05/2018 | -0.07 (1.76%) | 3.97 | 4.09 | 3.91 | 3.90 | 3.96 | 189,830.00 | 749.25 |
24/05/2018 | -0.13 (3.17%) | 4.27 | 4.27 | 3.97 | 3.97 | 4.04 | 487,370.00 | 1,955.26 |
23/05/2018 | -0.16 (3.76%) | 4.11 | 4.30 | 3.99 | 4.10 | 4.15 | 327,700.00 | 1,343.18 |
22/05/2018 | -0.30 (6.58%) | 4.40 | 4.70 | 4.25 | 4.26 | 4.39 | 542,460.00 | 2,350.57 |
21/05/2018 | -0.34 (6.94%) | 4.70 | 4.89 | 4.56 | 4.56 | 4.59 | 1,489,270.00 | 6,818.69 |
18/05/2018 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.47 | 4.90 | 4.60 | 860,170.00 | 3,964.62 |
17/05/2018 | -0.05 (1.03%) | 4.85 | 4.98 | 4.65 | 4.80 | 4.75 | 455,110.00 | 2,166.42 |
16/05/2018 | + 0.01 (0.21%) | 4.84 | 4.90 | 4.80 | 4.85 | 4.85 | 57,600.00 | 279.29 |
15/05/2018 | -0.06 (1.22%) | 4.98 | 4.94 | 4.79 | 4.84 | 4.88 | 218,520.00 | 1,065.88 |
14/05/2018 | + 0.13 (2.73%) | 4.90 | 5.00 | 4.79 | 4.90 | 4.87 | 143,200.00 | 698.28 |
11/05/2018 | -0.08 (1.65%) | 4.85 | 4.87 | 4.75 | 4.77 | 4.79 | 214,710.00 | 1,026.85 |
10/05/2018 | -0.13 (2.61%) | 4.99 | 5.08 | 4.81 | 4.85 | 4.93 | 340,290.00 | 1,673.24 |