Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | 0.00 (0.00%) | 3.90 | 3.95 | 3.85 | 3.90 | 3.89 | 329,020.00 | 1,279.91 |
03/07/2018 | -0.05 (1.27%) | 4.00 | 3.97 | 3.89 | 3.90 | 3.92 | 483,200.00 | 1,896.56 |
02/07/2018 | -0.08 (1.99%) | 3.95 | 4.02 | 3.94 | 3.95 | 3.98 | 280,830.00 | 1,115.45 |
29/06/2018 | + 0.03 (0.75%) | 4.03 | 4.06 | 3.95 | 4.03 | 4.01 | 7,973,760.00 | 28,979,535.90 |
28/06/2018 | 0.00 (0.00%) | 4.00 | 4.05 | 3.90 | 4.00 | 3.96 | 341,540.00 | 1,351.30 |
27/06/2018 | -0.06 (1.48%) | 4.06 | 4.09 | 3.93 | 4.00 | 4.04 | 304,330.00 | 1,228.28 |
26/06/2018 | + 0.06 (1.50%) | 3.95 | 4.10 | 3.80 | 4.06 | 4.00 | 182,630.00 | 733.60 |
25/06/2018 | + 0.26 (6.95%) | 3.71 | 3.88 | 3.71 | 4.00 | 3.83 | 199,600.00 | 780.89 |
22/06/2018 | + 0.01 (0.27%) | 3.73 | 3.90 | 3.73 | 3.74 | 3.80 | 112,830.00 | 427.78 |
21/06/2018 | -0.06 (1.58%) | 3.89 | 3.79 | 3.70 | 3.73 | 3.73 | 95,530.00 | 354.95 |
20/06/2018 | + 0.11 (2.99%) | 3.80 | 3.90 | 3.60 | 3.79 | 3.76 | 167,080.00 | 630.08 |
19/06/2018 | -0.21 (5.40%) | 3.89 | 3.88 | 3.67 | 3.68 | 3.74 | 334,320.00 | 1,244.82 |
18/06/2018 | -0.03 (0.77%) | 3.91 | 3.95 | 3.85 | 3.89 | 3.91 | 156,470.00 | 611.96 |
15/06/2018 | -0.03 (0.76%) | 3.93 | 4.05 | 3.90 | 3.92 | 3.98 | 198,760.00 | 789.89 |
14/06/2018 | + 0.03 (0.77%) | 3.92 | 4.05 | 3.90 | 3.95 | 3.94 | 138,720.00 | 547.40 |
13/06/2018 | -0.07 (1.75%) | 3.99 | 4.10 | 3.90 | 3.92 | 4.00 | 101,620.00 | 405.60 |
12/06/2018 | + 0.05 (1.27%) | 3.94 | 4.15 | 3.80 | 3.99 | 3.90 | 348,420.00 | 1,374.71 |
11/06/2018 | -0.26 (6.19%) | 4.11 | 4.23 | 3.98 | 3.94 | 4.03 | 746,770.00 | 2,999.20 |
08/06/2018 | -0.10 (2.33%) | 4.35 | 4.39 | 4.17 | 4.20 | 4.24 | 299,130.00 | 1,266.09 |
07/06/2018 | - | 4.30 | 4.40 | 4.27 | 4.30 | 4.31 | 330,260.00 | 1,424.63 |