Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
2.61 | 2.68 | 2.61 | 2.62 | 2.65 | 316,360.00 | 834.63 |
17/01/2020 |
-
![]() |
2.63 | 2.63 | 2.60 | 2.59 | 2.61 | 359,490.00 | 937.78 |
16/01/2020 |
-
![]() |
2.60 | 2.65 | 2.61 | 2.62 | 2.63 | 414,000.00 | 1,086.75 |
15/01/2020 |
-
![]() |
2.59 | 2.63 | 2.59 | 2.62 | 2.61 | 494,130.00 | 1,289.11 |
14/01/2020 |
-
![]() |
2.56 | 2.60 | 2.55 | 2.59 | 2.57 | 501,070.00 | 1,288.29 |
13/01/2020 |
-
![]() |
2.60 | 2.60 | 2.55 | 2.55 | 2.56 | 225,840.00 | 577.56 |
10/01/2020 |
-
![]() |
2.59 | 2.62 | 2.57 | 2.57 | 2.59 | 580,660.00 | 1,501.75 |
09/01/2020 |
-
![]() |
2.60 | 2.64 | 2.58 | 2.59 | 2.59 | 254,420.00 | 659.64 |
08/01/2020 |
-
![]() |
2.59 | 2.64 | 2.52 | 2.59 | 2.59 | 623,100.00 | 1,613.57 |
07/01/2020 |
-
![]() |
2.62 | 2.63 | 2.59 | 2.63 | 2.60 | 189,350.00 | 493.81 |
06/01/2020 |
-
![]() |
2.64 | 2.67 | 2.60 | 2.60 | 2.62 | 372,830.00 | 976.68 |
03/01/2020 |
-0.02 (0.75%)
![]() |
2.66 | 2.72 | 2.66 | 2.64 | 2.69 | 280,360.00 | 751.31 |
02/01/2020 |
-
![]() |
2.64 | 2.69 | 2.61 | 2.66 | 2.66 | 289,740.00 | 767.76 |
31/12/2019 |
-
![]() |
2.59 | 2.65 | 2.58 | 2.64 | 2.60 | 488,820.00 | 1,273.88 |
30/12/2019 |
-
![]() |
2.65 | 2.69 | 2.64 | 2.65 | 2.66 | 474,230.00 | 1,260.49 |
27/12/2019 |
-
![]() |
2.78 | 2.77 | 2.68 | 2.69 | 2.70 | 312,330.00 | 841.33 |
26/12/2019 |
-
![]() |
2.70 | 2.73 | 2.69 | 2.70 | 2.71 | 240,960.00 | 652.21 |
25/12/2019 |
-
![]() |
2.75 | 2.77 | 2.72 | 2.70 | 2.74 | 558,190.00 | 1,526.56 |
24/12/2019 |
-0.03 (1.08%)
![]() |
2.79 | 2.82 | 2.74 | 2.76 | 2.77 | 474,780.00 | 1,312.47 |
23/12/2019 | +
0.05 (1.82%)
![]() |
2.74 | 2.79 | 2.75 | 2.79 | 2.78 | 572,420.00 | 90,742.13 |