Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | + 0.23 (6.91%) | 3.47 | 3.56 | 3.41 | 3.56 | 3.55 | 3,225,740.00 | 11,458.97 |
28/08/2018 | + 0.21 (6.73%) | 3.12 | 3.33 | 3.11 | 3.33 | 3.30 | 3,446,290.00 | 11,401.92 |
27/08/2018 | - | 3.04 | 3.11 | 3.00 | 3.12 | 3.07 | 1,153,770.00 | 3,547.66 |
24/08/2018 | - | 3.00 | 3.13 | 2.95 | 3.01 | 3.06 | 1,121,970.00 | 3,427.50 |
23/08/2018 | 0.00 (0.00%) | 2.90 | 3.03 | 2.90 | 3.00 | 3.00 | 735,820.00 | 2,208.07 |
22/08/2018 | 0.00 (0.00%) | 3.00 | 3.16 | 2.95 | 3.00 | 3.05 | 1,038,010.00 | 3,154.50 |
21/08/2018 | + 0.17 (6.01%) | 2.85 | 2.99 | 2.79 | 3.00 | 2.85 | 1,353,280.00 | 3,890.97 |
20/08/2018 | -0.17 (5.67%) | 2.90 | 3.00 | 2.85 | 2.83 | 2.92 | 1,131,880.00 | 3,303.44 |
17/08/2018 | -0.19 (5.96%) | 3.20 | 3.35 | 3.00 | 3.00 | 3.20 | 1,233,660.00 | 3,895.87 |
16/08/2018 | + 0.13 (4.25%) | 2.90 | 3.27 | 2.90 | 3.19 | 3.14 | 2,122,430.00 | 6,654.15 |
15/08/2018 | + 0.20 (6.99%) | 3.06 | 3.06 | 2.91 | 3.06 | 3.05 | 3,479,140.00 | 10,633.66 |
14/08/2018 | + 0.18 (6.72%) | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 444,450.00 | 1,271.13 |
13/08/2018 | + 0.17 (6.77%) | 2.65 | 2.68 | 2.64 | 2.68 | 2.67 | 768,990.00 | 2,054.89 |
10/08/2018 | -0.18 (6.69%) | 2.69 | 2.75 | 2.51 | 2.51 | 2.53 | 3,838,840.00 | 9,670.94 |
09/08/2018 | + 0.08 (3.07%) | 2.55 | 2.73 | 2.50 | 2.69 | 2.68 | 496,160.00 | 1,324.22 |
08/08/2018 | -0.19 (6.79%) | 2.89 | 2.88 | 2.61 | 2.61 | 2.64 | 5,050,180.00 | 13,260.84 |
07/08/2018 | -0.11 (3.78%) | 2.86 | 2.92 | 2.85 | 2.80 | 2.90 | 652,100.00 | 1,874.92 |
06/08/2018 | -0.01 (0.34%) | 2.94 | 2.94 | 2.89 | 2.91 | 2.91 | 703,570.00 | 1,106,518.70 |
03/08/2018 | + 0.11 (3.91%) | 2.94 | 3.00 | 2.83 | 2.92 | 2.92 | 676,710.00 | 1,977.69 |
02/08/2018 | -0.19 (6.33%) | 2.86 | 2.97 | 2.79 | 2.81 | 2.86 | 1,152,370.00 | 3,288.23 |