Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 5.53 | 5.70 | 5.45 | 5.60 | 5.63 | 1,249,310.00 | 7,036.32 |
26/09/2018 | - | 5.03 | 5.39 | 5.00 | 5.39 | 5.25 | 2,300,440.00 | 1,230,149.02 |
25/09/2018 | - | 5.00 | 5.12 | 4.90 | 5.04 | 5.02 | 1,119,450.00 | 5,620.47 |
24/09/2018 | - | 4.95 | 5.15 | 4.90 | 5.00 | 5.02 | 924,020.00 | 4,643.48 |
21/09/2018 | - | 5.08 | 5.17 | 4.80 | 4.93 | 5.01 | 2,068,310.00 | 10,345.68 |
20/09/2018 | - | 5.00 | 5.20 | 4.98 | 5.13 | 5.10 | 1,125,280.00 | 5,752.99 |
19/09/2018 | - | 5.00 | 5.14 | 4.81 | 5.00 | 5.06 | 2,322,320.00 | 11,748.34 |
18/09/2018 | - | 4.41 | 4.81 | 4.41 | 4.81 | 4.66 | 1,814,490.00 | 8,494.18 |
17/09/2018 | -0.08 (1.75%) | 4.58 | 4.62 | 4.35 | 4.50 | 4.51 | 1,065,180.00 | 4,807.26 |
14/09/2018 | + 0.29 (6.76%) | 4.40 | 4.59 | 4.45 | 4.58 | 4.54 | 2,256,160.00 | 115,378.32 |
13/09/2018 | + 0.28 (6.98%) | 3.95 | 4.29 | 4.00 | 4.29 | 4.21 | 912,330.00 | 3,837.29 |
12/09/2018 | -0.06 (1.47%) | 4.00 | 4.20 | 3.79 | 4.01 | 3.93 | 2,111,150.00 | 8,280.66 |
11/09/2018 | - | 4.15 | 4.28 | 4.07 | 4.07 | 4.13 | 2,545,090.00 | 10,500.06 |
10/09/2018 | - | 4.45 | 4.68 | 4.12 | 4.37 | 4.40 | 2,703,740.00 | 11,808.86 |
07/09/2018 | - | 4.39 | 4.47 | 4.11 | 4.43 | 4.33 | 2,030,600.00 | 1,595,087.49 |
06/09/2018 | - | 4.10 | 4.26 | 4.05 | 4.26 | 4.17 | 3,477,360.00 | 14,525.30 |
05/09/2018 | + 0.26 (6.97%) | 3.73 | 3.93 | 3.70 | 3.99 | 3.86 | 2,657,280.00 | 10,305.90 |
04/09/2018 | + 0.19 (5.37%) | 3.54 | 3.77 | 3.40 | 3.73 | 3.63 | 1,751,410.00 | 6,329.93 |
31/08/2018 | - | 3.30 | 3.55 | 3.25 | 3.54 | 3.40 | 1,960,640.00 | 6,634.78 |
30/08/2018 | -0.08 (2.25%) | 3.70 | 3.70 | 3.35 | 3.48 | 3.50 | 2,438,040.00 | 8,540.79 |