Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
0.00 (0.00%)
![]() |
4.92 | 5.30 | 4.92 | 5.10 | 5.12 | 1,102,790.00 | 5,627.04 |
24/10/2018 |
-
![]() |
5.00 | 5.38 | 4.94 | 5.10 | 5.18 | 1,684,910.00 | 1,447,213.86 |
23/10/2018 |
-0.22 (4.19%)
![]() |
5.15 | 5.20 | 4.89 | 5.03 | 5.03 | 1,335,890.00 | 6,711.89 |
22/10/2018 |
-
![]() |
5.50 | 5.60 | 5.25 | 5.25 | 5.44 | 762,050.00 | 4,138.02 |
19/10/2018 | +
0.20 (3.77%)
![]() |
5.10 | 5.51 | 5.10 | 5.50 | 5.38 | 1,878,010.00 | 10,106.08 |
18/10/2018 |
-
![]() |
5.60 | 5.86 | 5.25 | 5.30 | 5.59 | 2,745,900.00 | 1,771,648.67 |
17/10/2018 |
-
![]() |
5.51 | 5.51 | 5.50 | 5.51 | 5.51 | 1,159,530.00 | 6,388.57 |
16/10/2018 |
-
![]() |
4.99 | 5.15 | 4.89 | 5.15 | 5.10 | 2,281,950.00 | 1,715,904.54 |
15/10/2018 |
-
![]() |
4.51 | 4.82 | 4.55 | 4.82 | 4.70 | 1,288,790.00 | 6,079.26 |
12/10/2018 |
-
![]() |
4.01 | 4.51 | 4.02 | 4.51 | 4.39 | 1,451,190.00 | 6,401.49 |
11/10/2018 |
-
![]() |
4.30 | 4.56 | 4.20 | 4.22 | 4.34 | 1,560,690.00 | 6,719.96 |
10/10/2018 |
-
![]() |
4.25 | 4.39 | 4.12 | 4.50 | 4.23 | 1,689,400.00 | 7,163.55 |
09/10/2018 |
-
![]() |
4.85 | 4.85 | 4.39 | 4.39 | 4.58 | 1,720,660.00 | 7,760.68 |
08/10/2018 |
-
![]() |
5.00 | 5.05 | 4.72 | 4.72 | 4.84 | 2,104,160.00 | 10,107.17 |
05/10/2018 |
-
![]() |
5.27 | 5.28 | 5.01 | 5.07 | 5.14 | 936,510.00 | 4,805.39 |
04/10/2018 |
-
![]() |
5.30 | 5.40 | 5.24 | 5.27 | 5.29 | 699,410.00 | 3,693.66 |
03/10/2018 |
-
![]() |
5.30 | 5.49 | 5.11 | 5.39 | 5.30 | 674,320.00 | 3,579.06 |
02/10/2018 |
-
![]() |
5.40 | 5.39 | 5.10 | 5.25 | 5.25 | 1,368,010.00 | 7,188.14 |
01/10/2018 |
-
![]() |
5.60 | 5.65 | 5.30 | 5.31 | 5.51 | 1,587,340.00 | 8,712.97 |
28/09/2018 |
-
![]() |
5.70 | 5.70 | 5.45 | 5.60 | 5.53 | 1,041,540.00 | 5,758.96 |