Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
3.55 | 3.65 | 3.55 | 3.50 | 3.61 | 626,050.00 | 2,247.59 |
21/11/2018 | +
0.08 (2.34%)
![]() |
3.44 | 3.60 | 3.40 | 3.50 | 3.49 | 482,780.00 | 1,689.35 |
20/11/2018 |
-0.19 (5.26%)
![]() |
3.60 | 3.63 | 3.40 | 3.42 | 3.49 | 966,360.00 | 3,363.26 |
19/11/2018 |
-0.10 (2.70%)
![]() |
3.55 | 3.72 | 3.58 | 3.61 | 3.65 | 589,800.00 | 2,152.49 |
16/11/2018 | +
0.01 (0.27%)
![]() |
3.75 | 3.79 | 3.66 | 3.71 | 3.70 | 862,630.00 | 3,191.29 |
15/11/2018 |
-0.06 (1.60%)
![]() |
3.76 | 3.83 | 3.72 | 3.70 | 3.77 | 710,510.00 | 2,672.40 |
14/11/2018 |
-
![]() |
3.82 | 3.89 | 3.73 | 3.76 | 3.83 | 755,380.00 | 2,888.06 |
13/11/2018 | +
0.01 (0.26%)
![]() |
3.75 | 3.92 | 3.75 | 3.80 | 3.84 | 881,970.00 | 3,384.45 |
12/11/2018 | +
0.03 (0.80%)
![]() |
3.70 | 3.85 | 3.72 | 3.79 | 3.78 | 748,100.00 | 2,828.63 |
09/11/2018 | +
0.01 (0.27%)
![]() |
3.75 | 3.88 | 3.73 | 3.76 | 3.80 | 914,670.00 | 3,474.61 |
08/11/2018 |
-
![]() |
3.65 | 3.87 | 3.65 | 3.75 | 3.78 | 970,080.00 | 3,665.59 |
07/11/2018 |
-
![]() |
3.77 | 3.78 | 3.65 | 3.70 | 3.69 | 1,395,500.00 | 5,154.93 |
06/11/2018 |
-0.17 (4.36%)
![]() |
3.90 | 3.95 | 3.72 | 3.73 | 3.87 | 1,402,450.00 | 5,400.80 |
05/11/2018 |
-
![]() |
3.85 | 4.03 | 3.85 | 3.90 | 3.93 | 1,477,890.00 | 5,804.45 |
02/11/2018 | +
0.25 (6.98%)
![]() |
3.40 | 3.83 | 3.36 | 3.83 | 3.53 | 2,487,930.00 | 8,744.54 |
01/11/2018 |
-0.26 (6.77%)
![]() |
3.84 | 4.00 | 3.58 | 3.58 | 3.64 | 2,874,330.00 | 10,416.92 |
31/10/2018 |
-
![]() |
3.84 | 4.28 | 3.84 | 3.84 | 3.95 | 7,042,250.00 | 866,788.23 |
30/10/2018 |
-
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 111,030.00 | 457.44 |
29/10/2018 |
-
![]() |
4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 165,660.00 | 732.22 |
26/10/2018 |
-0.35 (6.86%)
![]() |
4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1,282,930.00 | 6,093.92 |