Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.03 (0.84%)
![]() |
3.55 | 3.60 | 3.50 | 3.54 | 3.54 | 241,820.00 | 856.32 |
20/12/2018 |
-
![]() |
3.48 | 3.69 | 3.49 | 3.57 | 3.57 | 483,760.00 | 1,723.05 |
19/12/2018 | +
0.07 (2.05%)
![]() |
3.41 | 3.54 | 3.41 | 3.48 | 3.46 | 188,850.00 | 650.69 |
18/12/2018 |
-0.14 (3.94%)
![]() |
3.55 | 3.56 | 3.35 | 3.41 | 3.44 | 771,130.00 | 2,658.05 |
14/12/2018 |
-
![]() |
3.75 | 3.77 | 3.68 | 3.70 | 3.71 | 260,040.00 | 962.67 |
13/12/2018 |
-0.03 (0.80%)
![]() |
3.77 | 3.77 | 3.69 | 3.71 | 3.73 | 360,560.00 | 1,343.44 |
12/12/2018 | +
0.02 (0.54%)
![]() |
3.69 | 3.79 | 3.69 | 3.74 | 3.72 | 445,640.00 | 1,659.52 |
11/12/2018 | +
0.22 (5.90%)
![]() |
3.80 | 3.96 | 3.61 | 3.95 | 3.83 | 2,291,730.00 | 1,132,660.55 |
10/12/2018 | +
0.22 (5.90%)
![]() |
3.80 | 3.96 | 3.61 | 3.95 | 3.83 | 2,291,730.00 | 1,132,660.55 |
07/12/2018 |
-
![]() |
3.73 | 3.73 | 3.70 | 3.73 | 3.73 | 932,270.00 | 3,476.65 |
06/12/2018 |
-
![]() |
3.30 | 3.49 | 3.27 | 3.49 | 3.44 | 244,080.00 | 841.87 |
05/12/2018 |
-
![]() |
3.15 | 3.30 | 3.15 | 3.27 | 3.23 | 412,650.00 | 1,328.73 |
04/12/2018 |
-0.03 (0.94%)
![]() |
3.18 | 3.24 | 3.13 | 3.15 | 3.17 | 675,100.00 | 2,137.93 |
03/12/2018 |
-
![]() |
3.17 | 3.24 | 3.16 | 3.18 | 3.19 | 661,530.00 | 2,107.48 |
30/11/2018 |
-
![]() |
3.17 | 3.19 | 3.15 | 3.15 | 3.17 | 442,810.00 | 1,401.43 |
29/11/2018 |
-0.03 (0.94%)
![]() |
3.30 | 3.30 | 3.19 | 3.17 | 3.20 | 563,890.00 | 1,800.70 |
28/11/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.17 | 3.20 | 3.19 | 753,470.00 | 2,402.77 |
27/11/2018 |
-
![]() |
3.37 | 3.45 | 3.23 | 3.20 | 3.34 | 947,800.00 | 3,147.06 |
26/11/2018 |
-
![]() |
3.48 | 3.50 | 3.36 | 3.40 | 3.43 | 692,800.00 | 182,207.40 |
23/11/2018 |
-0.02 (0.57%)
![]() |
3.59 | 3.55 | 3.45 | 3.48 | 3.50 | 496,850.00 | 1,738.23 |