Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
2.75 | 2.79 | 2.74 | 2.74 | 2.75 | 237,130.00 | 652.01 |
23/01/2019 |
-
![]() |
2.78 | 2.80 | 2.74 | 2.75 | 2.77 | 757,370.00 | 2,095.65 |
22/01/2019 |
0.00 (0.00%)
![]() |
2.78 | 2.88 | 2.76 | 2.78 | 2.82 | 596,860.00 | 1,677.73 |
17/01/2019 |
-0.03 (1.00%)
![]() |
2.96 | 3.03 | 2.96 | 2.97 | 2.99 | 253,220.00 | 755.33 |
16/01/2019 |
-
![]() |
3.02 | 3.13 | 2.95 | 3.00 | 3.01 | 969,780.00 | 2,911.40 |
15/01/2019 |
-
![]() |
2.92 | 3.05 | 2.92 | 3.02 | 2.99 | 431,410.00 | 1,291.23 |
14/01/2019 |
-
![]() |
3.10 | 3.15 | 2.92 | 2.95 | 3.00 | 1,937,460.00 | 5,798.45 |
11/01/2019 |
-
![]() |
3.24 | 3.24 | 3.10 | 3.11 | 3.12 | 1,435,090.00 | 4,474.19 |
10/01/2019 |
-
![]() |
3.13 | 3.27 | 3.10 | 3.17 | 3.14 | 819,110.00 | 2,566.12 |
09/01/2019 |
-
![]() |
3.30 | 3.29 | 3.10 | 3.13 | 3.17 | 1,682,570.00 | 5,323.07 |
08/01/2019 | +
0.02 (0.62%)
![]() |
3.25 | 3.29 | 3.22 | 3.27 | 3.26 | 334,310.00 | 1,088.37 |
07/01/2019 |
-
![]() |
3.20 | 3.29 | 3.20 | 3.25 | 3.25 | 119,740.00 | 388.26 |
04/01/2019 |
-
![]() |
3.15 | 3.29 | 3.13 | 3.20 | 3.18 | 296,310.00 | 938.33 |
03/01/2019 |
-0.09 (2.74%)
![]() |
3.30 | 3.30 | 3.13 | 3.19 | 3.20 | 348,970.00 | 1,110.76 |
02/01/2019 | +
0.03 (0.92%)
![]() |
3.25 | 3.39 | 3.23 | 3.28 | 3.27 | 296,120.00 | 967.87 |
28/12/2018 |
-
![]() |
3.24 | 3.38 | 3.24 | 3.25 | 3.27 | 233,910.00 | 763.15 |
27/12/2018 |
0.00 (0.00%)
![]() |
3.43 | 3.43 | 3.30 | 3.28 | 3.36 | 273,880.00 | 919.12 |
26/12/2018 |
-
![]() |
3.26 | 3.40 | 3.22 | 3.28 | 3.27 | 425,390.00 | 1,390.87 |
25/12/2018 |
-0.13 (3.79%)
![]() |
3.37 | 3.37 | 3.19 | 3.30 | 3.26 | 695,060.00 | 2,260.74 |
24/12/2018 |
-0.11 (3.11%)
![]() |
3.51 | 3.59 | 3.41 | 3.43 | 3.47 | 280,410.00 | 973.50 |