Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2010 |
-0.10 (0.41%)
![]() |
18.59 | 19.36 | 18.59 | 18.98 | - | 48,606.00 | 921,000,000.00 |
13/07/2010 | +
1.10 (4.70%)
![]() |
18.66 | 19.05 | 18.35 | 19.05 | - | 113,799.00 | 2,139,000,000.00 |
12/07/2010 | +
0.10 (0.43%)
![]() |
18.59 | 18.59 | 18.12 | 18.20 | - | 53,724.00 | 978,000,000.00 |
09/07/2010 |
-0.50 (2.10%)
![]() |
18.51 | 18.66 | 18.04 | 18.12 | - | 135,351.00 | 2,464,000,000.00 |
08/07/2010 |
-0.20 (0.83%)
![]() |
18.66 | 19.05 | 18.51 | 18.51 | - | 44,234.00 | 829,000,000.00 |
07/07/2010 |
-0.20 (0.83%)
![]() |
18.90 | 18.90 | 18.66 | 18.66 | - | 139,876.00 | 2,618,000,000.00 |
06/07/2010 |
-0.80 (3.20%)
![]() |
19.13 | 19.36 | 18.82 | 18.82 | - | 69,230.00 | 1,309,000,000.00 |
05/07/2010 | +
0.30 (1.21%)
![]() |
19.13 | 19.44 | 18.98 | 19.44 | - | 187,556.00 | 3,638,000,000.00 |
02/07/2010 |
-0.30 (1.20%)
![]() |
19.29 | 19.44 | 19.21 | 19.21 | - | 40,762.00 | 785,000,000.00 |
01/07/2010 |
-0.90 (3.47%)
![]() |
19.52 | 19.60 | 19.36 | 19.44 | - | 152,528.00 | 2,967,000,000.00 |
30/06/2010 | +
0.90 (3.60%)
![]() |
19.05 | 20.14 | 19.05 | 20.14 | - | 314,714.00 | 6,275,000,000.00 |
29/06/2010 |
0.00 (0.00%)
![]() |
19.52 | 19.52 | 19.29 | 19.44 | - | 218,339.00 | 4,241,000,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
19.44 | 19.52 | 19.05 | 19.44 | - | 74,053.00 | 1,433,000,000.00 |
25/06/2010 | +
0.10 (0.40%)
![]() |
19.05 | 19.44 | 18.74 | 19.44 | - | 103,704.00 | 1,994,000,000.00 |
24/06/2010 | +
0.50 (2.05%)
![]() |
19.21 | 19.83 | 18.98 | 19.36 | - | 204,825.00 | 4,411,000,000.00 |
23/06/2010 |
-
![]() |
19.21 | 19.21 | 18.82 | 18.98 | - | 329,413.00 | - |
22/06/2010 | +
0.10 (0.41%)
![]() |
19.13 | 19.36 | 19.05 | 19.21 | - | 153,466.00 | 2,946,000,000.00 |
21/06/2010 |
-0.20 (0.81%)
![]() |
19.44 | 19.44 | 19.13 | 19.13 | - | 72,652.00 | 1,400,000,000.00 |
18/06/2010 | +
0.10 (0.40%)
![]() |
18.82 | 19.44 | 18.82 | 19.29 | - | 115,869.00 | 2,238,000,000.00 |
17/06/2010 |
-0.30 (1.20%)
![]() |
19.13 | 19.60 | 19.13 | 19.21 | - | 62,814.00 | 1,215,000,000.00 |