Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.17 (4.63%)
![]() |
3.67 | 3.92 | 3.62 | 3.84 | 3.84 | 2,530,530.00 | 9,745.59 |
01/04/2019 | +
0.01 (0.27%)
![]() |
3.66 | 3.67 | 3.58 | 3.67 | 3.63 | 838,480.00 | 3,040.87 |
29/03/2019 | +
0.01 (0.27%)
![]() |
3.70 | 3.70 | 3.60 | 3.66 | 3.64 | 566,930.00 | 2,065.41 |
28/03/2019 |
0.00 (0.00%)
![]() |
3.62 | 3.69 | 3.58 | 3.65 | 3.64 | 647,500.00 | 2,349.13 |
27/03/2019 |
-0.07 (1.88%)
![]() |
3.79 | 3.84 | 3.61 | 3.65 | 3.73 | 1,779,120.00 | 510,090.29 |
26/03/2019 | +
0.19 (5.38%)
![]() |
3.65 | 3.77 | 3.53 | 3.72 | 3.63 | 2,311,560.00 | 8,424.62 |
25/03/2019 |
-0.22 (5.87%)
![]() |
3.62 | 3.73 | 3.52 | 3.53 | 3.61 | 1,573,680.00 | 5,670.40 |
22/03/2019 |
0.00 (0.00%)
![]() |
3.64 | 3.85 | 3.50 | 3.75 | 3.64 | 2,804,770.00 | 10,176.92 |
21/03/2019 |
-0.28 (6.95%)
![]() |
3.95 | 4.04 | 3.75 | 3.75 | 3.87 | 3,242,620.00 | 1,061,365.85 |
20/03/2019 | +
0.13 (3.33%)
![]() |
3.94 | 4.10 | 3.85 | 4.03 | 3.98 | 3,608,020.00 | 2,073,978.98 |
19/03/2019 | +
0.25 (6.85%)
![]() |
3.62 | 3.90 | 3.62 | 3.90 | 3.87 | 5,534,470.00 | 2,052,781.11 |
18/03/2019 |
-0.05 (1.35%)
![]() |
3.70 | 3.70 | 3.58 | 3.65 | 3.64 | 1,831,150.00 | 6,672.77 |
15/03/2019 |
-
![]() |
3.75 | 3.88 | 3.69 | 3.70 | 3.76 | 2,733,960.00 | 10,265.21 |
14/03/2019 |
-
![]() |
3.45 | 3.75 | 3.41 | 3.75 | 3.70 | 4,352,990.00 | 16,126.18 |
13/03/2019 | +
0.20 (6.04%)
![]() |
3.37 | 3.54 | 3.31 | 3.51 | 3.47 | 5,047,460.00 | 17,566.58 |
12/03/2019 | +
0.11 (3.44%)
![]() |
3.21 | 3.38 | 3.21 | 3.31 | 3.29 | 1,116,580.00 | 3,670.35 |
11/03/2019 | +
0.14 (4.58%)
![]() |
3.15 | 3.20 | 3.06 | 3.20 | 3.11 | 1,677,990.00 | 5,223.70 |
08/03/2019 |
-0.18 (5.56%)
![]() |
3.18 | 3.22 | 3.05 | 3.06 | 3.14 | 1,432,830.00 | 4,489.19 |
07/03/2019 |
-0.13 (3.86%)
![]() |
3.35 | 3.37 | 3.23 | 3.24 | 3.29 | 1,489,510.00 | 4,893.09 |
06/03/2019 |
-0.05 (1.46%)
![]() |
3.49 | 3.52 | 3.33 | 3.37 | 3.41 | 1,155,630.00 | 3,950.46 |