Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2010 |
0.00 (0.00%)
![]() |
16.72 | 16.95 | 16.72 | 16.88 | - | 52,939.00 | 894,000,000.00 |
10/08/2010 |
-0.40 (1.81%)
![]() |
16.72 | 17.19 | 16.33 | 16.88 | - | 91,476.00 | 1,524,000,000.00 |
09/08/2010 |
-0.50 (2.21%)
![]() |
17.58 | 17.58 | 17.11 | 17.19 | - | 52,952.00 | 909,000,000.00 |
06/08/2010 |
-0.40 (1.74%)
![]() |
18.04 | 18.04 | 17.50 | 17.58 | - | 18,786.00 | 330,000,000.00 |
05/08/2010 |
0.00 (0.00%)
![]() |
18.28 | 18.28 | 17.89 | 17.89 | - | 55,086.00 | 992,000,000.00 |
04/08/2010 |
-0.30 (1.29%)
![]() |
17.89 | 18.04 | 17.89 | 17.89 | - | 50,638.00 | 907,000,000.00 |
03/08/2010 | +
0.30 (1.30%)
![]() |
17.89 | 18.35 | 17.89 | 18.12 | - | 84,431.00 | 1,527,000,000.00 |
02/08/2010 | +
0.40 (1.77%)
![]() |
17.96 | 18.12 | 17.58 | 17.89 | - | 64,910.00 | 1,156,000,000.00 |
30/07/2010 |
0.00 (0.00%)
![]() |
17.89 | 17.89 | 17.34 | 17.58 | - | 142,577.00 | 2,517,000,000.00 |
29/07/2010 |
-0.30 (1.31%)
![]() |
17.50 | 17.65 | 17.50 | 17.58 | - | 56,603.00 | 996,000,000.00 |
28/07/2010 |
-0.60 (2.55%)
![]() |
18.51 | 18.74 | 17.81 | 17.81 | - | 96,787.00 | 1,761,000,000.00 |
27/07/2010 | +
0.30 (1.29%)
![]() |
18.43 | 18.43 | 17.89 | 18.28 | - | 46,342.00 | 840,000,000.00 |
26/07/2010 |
-0.40 (1.69%)
![]() |
18.82 | 18.82 | 18.04 | 18.04 | - | 71,017.00 | 1,286,000,000.00 |
23/07/2010 | +
0.50 (2.16%)
![]() |
18.43 | 18.43 | 18.20 | 18.35 | - | 50,817.00 | 932,000,000.00 |
22/07/2010 |
-1.10 (4.55%)
![]() |
18.59 | 19.05 | 17.96 | 17.96 | - | 217,490.00 | 3,967,000,000.00 |
21/07/2010 |
0.00 (0.00%)
![]() |
18.98 | 18.98 | 18.66 | 18.82 | - | 75,081.00 | 1,411,000,000.00 |
20/07/2010 |
0.00 (0.00%)
![]() |
18.82 | 18.98 | 18.66 | 18.82 | - | 100,387.00 | 1,887,000,000.00 |
19/07/2010 |
-0.40 (1.63%)
![]() |
19.13 | 19.21 | 18.82 | 18.82 | - | 94,228.00 | 1,789,000,000.00 |
16/07/2010 | +
0.30 (1.23%)
![]() |
18.98 | 19.29 | 18.98 | 19.13 | - | 106,790.00 | 2,045,000,000.00 |
15/07/2010 |
-0.10 (0.41%)
![]() |
19.05 | 19.36 | 18.66 | 18.90 | - | 76,572.00 | 1,462,000,000.00 |