Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2010 |
-1.00 (4.98%)
![]() |
15.48 | 15.79 | 14.85 | 14.85 | 19.67 | 85,214.00 | 1,298,289,000.00 |
09/09/2010 |
0.00 (0.00%)
![]() |
15.94 | 15.94 | 15.16 | 15.63 | 20.17 | 34,679.00 | 541,205,000.00 |
08/09/2010 | +
0.10 (0.50%)
![]() |
15.09 | 15.79 | 15.01 | 15.63 | 19.96 | 105,916.00 | 1,651,510,000.00 |
07/09/2010 |
-0.40 (1.96%)
![]() |
15.86 | 16.10 | 15.24 | 15.55 | 20.25 | 54,069.00 | 854,623,000.00 |
06/09/2010 | +
0.90 (4.62%)
![]() |
15.32 | 15.86 | 15.32 | 15.86 | - | 205,096.00 | 3,244,000,000.00 |
01/09/2010 |
-0.10 (0.51%)
![]() |
15.24 | 15.86 | 15.16 | 15.16 | 19.59 | 33,510.00 | 510,775,000.00 |
31/08/2010 | +
0.40 (2.08%)
![]() |
14.93 | 15.48 | 14.78 | 15.24 | 19.31 | 50,058.00 | 748,697,000.00 |
30/08/2010 | +
0.90 (4.92%)
![]() |
14.93 | 14.93 | 14.85 | 14.93 | 19.20 | 92,325.00 | 1,378,530,000.00 |
27/08/2010 |
-0.60 (3.17%)
![]() |
14.39 | 14.46 | 14.00 | 14.23 | - | 50,663.00 | 724,000,000.00 |
26/08/2010 | +
0.20 (1.07%)
![]() |
14.39 | 14.70 | 14.39 | 14.70 | - | 81,587.00 | 1,185,000,000.00 |
25/08/2010 |
-0.30 (1.58%)
![]() |
14.39 | 14.78 | 14.08 | 14.54 | - | 164,937.00 | 2,356,000,000.00 |
24/08/2010 |
-1.00 (5.00%)
![]() |
15.16 | 15.24 | 14.78 | 14.78 | - | 49,338.00 | 732,000,000.00 |
23/08/2010 |
-0.30 (1.48%)
![]() |
15.32 | 15.55 | 15.32 | 15.55 | - | 19,494.00 | 301,000,000.00 |
20/08/2010 | +
0.10 (0.50%)
![]() |
15.24 | 15.79 | 15.16 | 15.79 | - | 13,167.00 | 206,000,000.00 |
19/08/2010 |
-0.70 (3.35%)
![]() |
16.72 | 16.72 | 15.71 | 15.71 | - | 52,360.00 | 847,000,000.00 |
18/08/2010 |
-1.10 (5.00%)
![]() |
16.88 | 16.88 | 16.25 | 16.25 | - | 173,926.00 | 2,830,000,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
17.26 | 17.26 | 17.11 | 17.11 | - | 9,399.00 | 161,000,000.00 |
16/08/2010 | +
1.00 (4.76%)
![]() |
17.03 | 17.11 | 16.88 | 17.11 | - | 29,330.00 | 501,000,000.00 |
13/08/2010 | +
0.20 (0.96%)
![]() |
15.63 | 16.41 | 15.63 | 16.33 | - | 24,869.00 | 401,000,000.00 |
12/08/2010 |
-0.90 (4.15%)
![]() |
16.33 | 16.72 | 16.10 | 16.18 | - | 50,392.00 | 822,000,000.00 |