Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2010 | +
0.70 (4.32%)
![]() |
12.60 | 13.22 | 12.60 | 13.14 | - | 67,469.00 | 884,000,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
12.68 | 12.75 | 12.52 | 12.60 | - | 35,747.00 | 451,000,000.00 |
03/11/2010 |
-0.10 (0.61%)
![]() |
12.29 | 12.68 | 12.29 | 12.60 | - | 52,321.00 | 659,000,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
12.75 | 12.75 | 12.44 | 12.68 | - | 40,697.00 | 513,000,000.00 |
01/11/2010 | +
0.30 (1.88%)
![]() |
12.44 | 12.75 | 12.37 | 12.68 | - | 89,405.00 | 1,128,000,000.00 |
29/10/2010 |
-0.10 (0.62%)
![]() |
12.75 | 12.75 | 12.44 | 12.44 | - | 59,536.00 | 745,000,000.00 |
28/10/2010 |
-0.20 (1.23%)
![]() |
12.75 | 12.75 | 12.52 | 12.52 | - | 34,589.00 | 436,000,000.00 |
27/10/2010 |
-0.10 (0.61%)
![]() |
12.99 | 12.99 | 12.44 | 12.68 | - | 21,037.00 | 266,000,000.00 |
26/10/2010 | +
0.40 (2.50%)
![]() |
12.60 | 12.99 | 12.60 | 12.75 | - | 31,850.00 | 407,000,000.00 |
25/10/2010 | +
0.40 (2.56%)
![]() |
12.52 | 12.52 | 12.37 | 12.44 | - | 10,660.00 | 133,000,000.00 |
22/10/2010 |
-
![]() |
12.68 | 12.68 | 11.74 | 12.13 | - | 51,331.00 | - |
21/10/2010 |
-
![]() |
11.90 | 12.83 | 11.82 | 12.29 | - | 140,751.00 | - |
20/10/2010 |
-0.80 (4.76%)
![]() |
12.68 | 12.68 | 12.44 | 12.44 | - | 62,442.00 | 780,000,000.00 |
19/10/2010 |
0.00 (0.00%)
![]() |
13.07 | 13.22 | 12.60 | 13.07 | - | 31,207.00 | 405,000,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
12.83 | 13.07 | 12.83 | 13.07 | - | 42,125.00 | 549,000,000.00 |
15/10/2010 |
-0.10 (0.59%)
![]() |
12.83 | 13.30 | 12.83 | 13.07 | - | 22,489.00 | 292,000,000.00 |
14/10/2010 |
-0.40 (2.31%)
![]() |
13.45 | 13.53 | 13.14 | 13.14 | - | 23,403.00 | 311,000,000.00 |
13/10/2010 |
-
![]() |
13.22 | 13.45 | 12.91 | 13.45 | - | 29,832.00 | - |
12/10/2010 |
-
![]() |
13.38 | 13.92 | 13.22 | 13.22 | - | 68,743.00 | - |
11/10/2010 | +
0.60 (3.49%)
![]() |
13.84 | 13.84 | 13.38 | 13.84 | - | 20,715.00 | 281,000,000.00 |