Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | +
0.80 (4.88%)
![]() |
13.38 | 13.38 | 13.38 | 13.38 | 0.00 | 83,207.00 | 1,721,994.60 |
02/12/2010 | +
0.70 (4.46%)
![]() |
12.05 | 12.75 | 12.05 | 12.75 | 0.00 | 120,408.00 | 2,120,554.60 |
01/12/2010 |
0.00 (0.00%)
![]() |
12.05 | 12.44 | 12.05 | 12.21 | 0.00 | 35,644.00 | 1,047,227.60 |
30/11/2010 | +
0.50 (3.29%)
![]() |
12.37 | 12.37 | 12.13 | 12.21 | 0.00 | 109,709.00 | 1,961,577.60 |
29/11/2010 | 0.00 (0.00%) | 11.90 | 11.90 | 11.67 | 11.82 | 0.00 | 20,586.00 | - |
26/11/2010 | 0.00 (0.00%) | 11.90 | 11.98 | 11.82 | 11.82 | 0.00 | 21,371.00 | - |
25/11/2010 | 0.30 (0.00%) | 11.51 | 12.13 | 11.51 | 11.82 | 0.00 | 56,308.00 | - |
24/11/2010 | -0.20 (0.00%) | 11.67 | 11.82 | 11.59 | 11.59 | 0.00 | 40,799.00 | - |
23/11/2010 |
0.00 (0.00%)
![]() |
11.74 | 11.82 | 11.74 | 11.74 | 0.00 | 27,260.00 | 929,133.60 |
22/11/2010 |
-0.50 (3.21%)
![]() |
12.13 | 12.13 | 11.74 | 11.74 | - | 62,956.00 | 746,000,000.00 |
19/11/2010 |
0.00 (0.00%)
![]() |
11.98 | 12.21 | 11.74 | 12.13 | - | 48,772.00 | 583,000,000.00 |
18/11/2010 |
0.00 (0.00%)
![]() |
11.82 | 12.21 | 11.82 | 12.13 | - | 24,920.00 | 300,000,000.00 |
17/11/2010 |
0.00 (0.00%)
![]() |
12.37 | 12.37 | 11.67 | 12.13 | - | 18,722.00 | 222,000,000.00 |
16/11/2010 |
0.00 (0.00%)
![]() |
11.67 | 12.13 | 11.67 | 12.13 | - | 41,456.00 | 497,000,000.00 |
15/11/2010 | -0.20 (0.00%) | 12.37 | 12.37 | 11.82 | 12.13 | 0.00 | 73,821.00 | - |
12/11/2010 |
-0.20 (1.25%)
![]() |
12.52 | 12.52 | 11.82 | 12.29 | - | 104,129.00 | 1,244,000,000.00 |
11/11/2010 | -0.70 (0.00%) | 12.60 | 12.83 | 12.44 | 12.44 | 0.00 | 83,516.00 | - |
10/11/2010 |
0.00 (0.00%)
![]() |
13.07 | 13.07 | 12.75 | 12.99 | - | 46,354.00 | 601,000,000.00 |
09/11/2010 |
-0.10 (0.60%)
![]() |
12.91 | 13.14 | 12.91 | 12.99 | - | 72,059.00 | 939,000,000.00 |
08/11/2010 |
-0.10 (0.59%)
![]() |
13.22 | 13.22 | 12.91 | 13.07 | - | 102,304.00 | 1,335,000,000.00 |