Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 |
0.00 (0.00%)
![]() |
13.22 | 13.61 | 13.07 | 13.61 | 0.00 | 380,023.00 | 5,148,164.00 |
30/12/2010 | +
0.10 (0.57%)
![]() |
13.69 | 13.69 | 13.14 | 13.61 | 0.00 | 415,757.00 | 5,651,244.00 |
29/12/2010 | +
0.60 (3.57%)
![]() |
13.07 | 13.53 | 12.91 | 13.53 | 0.00 | 155,847.00 | 2,086,767.00 |
28/12/2010 | +
0.50 (3.07%)
![]() |
12.75 | 13.07 | 12.68 | 13.07 | 0.00 | 132,779.00 | 1,720,302.00 |
27/12/2010 | +
0.20 (1.24%)
![]() |
12.44 | 12.68 | 12.44 | 12.68 | 0.00 | 38,036.00 | 478,788.00 |
24/12/2010 | 0.00 (0.00%) | 12.52 | 12.99 | 12.52 | 12.52 | 0.00 | 190,988.00 | - |
23/12/2010 | -0.20 (0.00%) | 13.07 | 13.07 | 12.37 | 12.52 | 0.00 | 38,742.00 | - |
22/12/2010 | -0.70 (0.00%) | 12.83 | 12.91 | 12.68 | 12.68 | 0.00 | 77,370.00 | - |
21/12/2010 | 0.40 (0.00%) | 12.60 | 13.22 | 12.44 | 13.22 | 0.00 | 85,239.00 | - |
20/12/2010 | -0.40 (0.00%) | 13.22 | 13.38 | 12.91 | 12.91 | 0.00 | 86,987.00 | - |
17/12/2010 | 0.70 (0.00%) | 12.68 | 13.22 | 12.68 | 13.22 | 0.00 | 117,129.00 | - |
16/12/2010 | -0.60 (0.00%) | 12.60 | 13.07 | 12.60 | 12.68 | 0.00 | 46,149.00 | - |
15/12/2010 | -0.80 (0.00%) | 13.77 | 14.00 | 13.14 | 13.14 | 0.00 | 134,282.00 | - |
14/12/2010 | -0.90 (0.00%) | 14.00 | 14.62 | 13.77 | 13.77 | 0.00 | 115,291.00 | - |
13/12/2010 | 0.80 (0.00%) | 14.39 | 14.46 | 14.15 | 14.46 | 0.00 | 480,797.00 | - |
10/12/2010 | 0.80 (0.00%) | 13.61 | 13.84 | 13.38 | 13.84 | 0.00 | 95,076.00 | - |
09/12/2010 | +
0.20 (1.19%)
![]() |
13.14 | 13.53 | 12.83 | 13.22 | 0.00 | 58,236.00 | 1,373,780.60 |
08/12/2010 |
-0.80 (4.55%)
![]() |
13.69 | 13.69 | 13.07 | 13.07 | 0.00 | 128,535.00 | 2,315,862.60 |
07/12/2010 |
-0.40 (2.22%)
![]() |
14.00 | 14.39 | 13.61 | 13.69 | 0.00 | 182,091.00 | 3,150,696.60 |
06/12/2010 | 0.80 (0.00%) | 14.00 | 14.00 | 13.61 | 14.00 | 0.00 | 363,834.00 | - |