Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2011 |
-0.20 (1.31%)
![]() |
11.90 | 11.98 | 11.74 | 11.74 | 0.00 | 20,882.00 | 247,082.00 |
28/01/2011 | +
0.20 (1.32%)
![]() |
12.21 | 12.21 | 11.82 | 11.90 | 0.00 | 2,481.00 | 29,547.00 |
27/01/2011 |
-0.20 (1.31%)
![]() |
11.98 | 12.21 | 11.74 | 11.74 | 0.00 | 12,921.00 | 153,415.00 |
26/01/2011 | +
0.50 (3.38%)
![]() |
11.51 | 11.98 | 11.35 | 11.90 | 0.00 | 57,452.00 | 664,951.00 |
25/01/2011 |
-0.70 (4.52%)
![]() |
12.29 | 12.29 | 11.51 | 11.51 | 0.00 | 107,344.00 | 1,253,925.00 |
24/01/2011 |
0.00 (0.00%)
![]() |
12.37 | 12.37 | 12.05 | 12.05 | 0.00 | 10,080.00 | 121,526.00 |
21/01/2011 |
-0.40 (2.52%)
![]() |
12.37 | 12.37 | 12.05 | 12.05 | 0.00 | 11,662.00 | 143,813.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
12.37 | 12.52 | 12.37 | 12.37 | 0.00 | 207,667.00 | 2,573,393.00 |
19/01/2011 | +
0.10 (0.63%)
![]() |
11.90 | 12.44 | 11.90 | 12.37 | 0.00 | 19,506.00 | 242,214.00 |
18/01/2011 |
-0.20 (1.25%)
![]() |
12.44 | 12.44 | 12.29 | 12.29 | 0.00 | 28,019.00 | 347,733.00 |
17/01/2011 | +
0.50 (3.23%)
![]() |
11.82 | 12.44 | 11.82 | 12.44 | 0.00 | 67,920.00 | 844,498.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
12.44 | 12.44 | 12.05 | 12.05 | - | 4,848.00 | 58,000,000.00 |
13/01/2011 |
-0.10 (0.64%)
![]() |
12.44 | 12.44 | 12.05 | 12.05 | 0.00 | 51,512.00 | 635,975.00 |
12/01/2011 | +
0.50 (3.31%)
![]() |
12.21 | 12.21 | 11.82 | 12.13 | 0.00 | 19,301.00 | 232,536.00 |
11/01/2011 |
-0.40 (2.58%)
![]() |
11.90 | 12.05 | 11.74 | 11.74 | 0.00 | 14,376.00 | 170,232.00 |
10/01/2011 |
-0.40 (2.52%)
![]() |
12.29 | 12.37 | 12.05 | 12.05 | 0.00 | 6,621.00 | 80,535.00 |
07/01/2011 |
-0.10 (0.62%)
![]() |
12.44 | 12.52 | 12.37 | 12.37 | 0.00 | 51,512.00 | 641,787.00 |
06/01/2011 |
-0.50 (3.03%)
![]() |
12.68 | 12.83 | 12.44 | 12.44 | 0.00 | 58,403.00 | 736,625.00 |
05/01/2011 |
-0.30 (1.79%)
![]() |
12.91 | 12.91 | 12.75 | 12.83 | 0.00 | 21,486.00 | 275,704.00 |
04/01/2011 |
-0.70 (4.00%)
![]() |
13.22 | 13.22 | 13.07 | 13.07 | 0.00 | 29,407.00 | 386,976.00 |