Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 |
0.00 (0.00%)
![]() |
9.88 | 10.03 | 9.88 | 9.88 | 0.00 | 83,941.00 | 835,836.00 |
07/03/2011 |
-0.30 (2.31%)
![]() |
10.19 | 10.19 | 9.88 | 9.88 | 0.00 | 45,751.00 | 458,039.00 |
04/03/2011 | +
0.20 (1.56%)
![]() |
9.80 | 10.11 | 9.80 | 10.11 | 0.00 | 46,240.00 | 459,663.00 |
03/03/2011 |
-0.10 (0.78%)
![]() |
9.95 | 10.19 | 9.88 | 9.95 | 0.00 | 79,595.00 | 794,087.00 |
02/03/2011 |
-0.20 (1.53%)
![]() |
10.19 | 10.27 | 9.80 | 10.03 | 0.00 | 62,891.00 | 630,985.00 |
01/03/2011 | +
0.60 (4.80%)
![]() |
9.88 | 10.19 | 9.80 | 10.19 | 0.00 | 124,072.00 | 1,257,688.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
9.72 | 9.80 | 9.64 | 9.72 | 0.00 | 127,673.00 | 1,240,526.00 |
25/02/2011 | +
0.30 (2.46%)
![]() |
9.57 | 9.80 | 9.41 | 9.72 | 0.00 | 191,054.00 | 1,831,201.00 |
24/02/2011 |
-0.30 (2.40%)
![]() |
9.72 | 9.80 | 9.25 | 9.49 | 0.00 | 133,716.00 | 1,267,492.00 |
23/02/2011 |
-0.30 (2.34%)
![]() |
9.57 | 10.19 | 9.57 | 9.72 | 0.00 | 140,288.00 | 1,378,536.00 |
22/02/2011 |
-0.50 (3.76%)
![]() |
10.11 | 10.19 | 9.95 | 9.95 | 0.00 | 33,433.00 | 336,224.00 |
21/02/2011 |
-0.70 (5.00%)
![]() |
10.50 | 10.50 | 10.34 | 10.34 | 0.00 | 189,908.00 | 1,967,881.00 |
18/02/2011 |
-0.70 (4.76%)
![]() |
11.12 | 11.43 | 10.89 | 10.89 | 0.00 | 45,983.00 | 509,804.00 |
17/02/2011 |
-0.50 (0.00%)
![]() |
11.67 | 11.67 | 11.43 | 11.43 | 0.00 | 42,137.00 | 484,838.00 |
16/02/2011 |
0.00 (0.00%)
![]() |
11.82 | 11.82 | 11.82 | 11.82 | 0.00 | 269.00 | 3,192.00 |
15/02/2011 | +
0.10 (0.66%)
![]() |
11.82 | 11.82 | 11.59 | 11.82 | 0.00 | 31,247.00 | 365,343.00 |
14/02/2011 |
-0.20 (1.31%)
![]() |
12.05 | 12.05 | 11.67 | 11.74 | 0.00 | 60,911.00 | 721,872.00 |
11/02/2011 |
-0.20 (1.29%)
![]() |
11.98 | 11.98 | 11.90 | 11.90 | 0.00 | 9,373.00 | 111,626.00 |
10/02/2011 | +
0.30 (1.97%)
![]() |
12.05 | 12.13 | 12.05 | 12.05 | 0.00 | 11,765.00 | 142,010.00 |
09/02/2011 | +
0.10 (0.66%)
![]() |
11.90 | 12.13 | 11.74 | 11.82 | 0.00 | 54,598.00 | 645,630.00 |