Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2011 |
0.00 (0.00%)
![]() |
10.19 | 10.34 | 10.11 | 10.19 | 0.00 | 36,094.00 | 367,834.00 |
04/04/2011 | +
0.50 (3.97%)
![]() |
9.80 | 10.27 | 9.72 | 10.19 | 0.00 | 109,954.00 | 1,105,745.00 |
01/04/2011 |
-0.10 (0.79%)
![]() |
9.88 | 9.95 | 9.80 | 9.80 | 0.00 | 12,099.00 | 118,848.00 |
31/03/2011 |
-0.10 (0.78%)
![]() |
9.95 | 10.11 | 9.88 | 9.88 | 0.00 | 41,044.00 | 411,810.00 |
30/03/2011 | +
0.10 (0.79%)
![]() |
9.80 | 9.95 | 9.80 | 9.95 | 0.00 | 17,642.00 | 175,117.00 |
29/03/2011 |
-0.30 (2.31%)
![]() |
10.11 | 10.11 | 9.88 | 9.88 | 0.00 | 25,281.00 | 250,732.00 |
28/03/2011 | +
0.20 (1.56%)
![]() |
10.11 | 10.11 | 10.03 | 10.11 | 0.00 | 6,712.00 | 67,531.00 |
25/03/2011 |
-0.10 (0.78%)
![]() |
10.27 | 10.27 | 9.88 | 9.95 | 0.00 | 16,048.00 | 159,635.00 |
24/03/2011 |
-0.10 (0.77%)
![]() |
10.34 | 10.34 | 9.95 | 10.03 | 0.00 | 62,365.00 | 623,498.00 |
23/03/2011 |
-0.20 (1.52%)
![]() |
10.27 | 10.27 | 10.03 | 10.11 | 0.00 | 73,667.00 | 745,033.00 |
22/03/2011 |
-0.10 (0.75%)
![]() |
10.34 | 10.34 | 10.19 | 10.27 | 0.00 | 58,854.00 | 603,665.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
10.34 | 10.58 | 10.19 | 10.34 | 0.00 | 42,819.00 | 445,252.00 |
18/03/2011 | +
0.10 (0.76%)
![]() |
10.34 | 10.42 | 10.27 | 10.34 | 0.00 | 90,588.00 | 934,846.00 |
17/03/2011 | +
0.10 (0.76%)
![]() |
10.11 | 10.34 | 10.11 | 10.27 | 0.00 | 44,761.00 | 457,514.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
10.34 | 10.34 | 10.03 | 10.19 | 0.00 | 50,110.00 | 516,336.00 |
15/03/2011 | +
0.30 (2.34%)
![]() |
10.03 | 10.19 | 9.95 | 10.19 | 0.00 | 71,494.00 | 720,569.00 |
14/03/2011 |
-0.50 (3.76%)
![]() |
10.03 | 10.34 | 9.95 | 9.95 | 0.00 | 120,460.00 | 1,212,269.00 |
11/03/2011 | +
0.10 (0.76%)
![]() |
10.42 | 10.42 | 10.27 | 10.34 | 0.00 | 108,462.00 | 1,123,924.00 |
10/03/2011 | +
0.40 (3.12%)
![]() |
9.80 | 10.27 | 9.80 | 10.27 | 0.00 | 101,055.00 | 1,022,988.00 |
09/03/2011 | +
0.10 (0.79%)
![]() |
9.64 | 9.95 | 9.57 | 9.95 | 0.00 | 17,628.00 | 171,418.00 |