Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 |
-0.50 (4.55%)
![]() |
8.40 | 8.79 | 8.17 | 8.17 | 0.00 | 103,667.00 | 850,324.00 |
06/05/2011 |
-0.20 (1.79%)
![]() |
8.71 | 8.71 | 8.55 | 8.55 | 0.00 | 81,189.00 | 698,249.00 |
05/05/2011 |
-0.50 (4.27%)
![]() |
8.87 | 8.87 | 8.71 | 8.71 | 0.00 | 95,771.00 | 837,440.00 |
04/05/2011 |
-0.30 (2.50%)
![]() |
9.10 | 9.33 | 9.10 | 9.10 | 0.00 | 49,801.00 | 457,746.00 |
29/04/2011 | +
0.40 (3.45%)
![]() |
9.02 | 9.33 | 9.02 | 9.33 | 0.00 | 51,112.00 | 467,350.00 |
28/04/2011 |
-0.50 (4.13%)
![]() |
9.02 | 9.33 | 9.02 | 9.02 | 0.00 | 46,652.00 | 426,212.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
9.57 | 9.57 | 9.41 | 9.41 | 0.00 | 97,905.00 | 931,594.00 |
26/04/2011 | +
0.10 (0.83%)
![]() |
9.10 | 9.64 | 9.10 | 9.41 | 0.00 | 24,238.00 | 231,210.00 |
25/04/2011 | +
0.30 (2.56%)
![]() |
9.10 | 9.49 | 9.10 | 9.33 | 0.00 | 16,613.00 | 154,651.00 |
22/04/2011 |
-0.50 (4.10%)
![]() |
9.41 | 9.41 | 9.10 | 9.10 | 0.00 | 28,032.00 | 256,430.00 |
21/04/2011 |
-0.10 (0.81%)
![]() |
9.57 | 9.64 | 9.41 | 9.49 | 0.00 | 74,541.00 | 712,203.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
9.49 | 9.80 | 9.41 | 9.57 | 0.00 | 54,238.00 | 520,373.00 |
19/04/2011 |
-0.20 (1.60%)
![]() |
9.72 | 9.88 | 9.57 | 9.57 | 0.00 | 41,456.00 | 400,708.00 |
18/04/2011 |
-0.20 (1.57%)
![]() |
9.88 | 9.88 | 9.72 | 9.72 | 0.00 | 45,726.00 | 446,680.00 |
15/04/2011 |
-0.10 (0.78%)
![]() |
9.95 | 9.95 | 9.88 | 9.88 | 0.00 | 22,631.00 | 224,150.00 |
14/04/2011 |
-0.20 (1.54%)
![]() |
9.88 | 10.03 | 9.88 | 9.95 | 0.00 | 33,445.00 | 331,535.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
10.11 | 10.11 | 9.88 | 10.11 | 0.00 | 21,396.00 | 214,838.00 |
08/04/2011 |
-0.10 (0.76%)
![]() |
10.11 | 10.11 | 10.03 | 10.11 | 0.00 | 17,936.00 | 180,940.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
10.27 | 10.27 | 10.11 | 10.19 | 0.00 | 46,175.00 | 469,422.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
10.19 | 10.27 | 10.03 | 10.19 | 0.00 | 31,735.00 | 323,478.00 |