Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
3.32 | 3.38 | 3.32 | 3.34 | 3.33 | 624,540.00 | 2,078.51 |
06/05/2019 | +
0.02 (0.61%)
![]() |
3.30 | 3.40 | 3.27 | 3.32 | 3.33 | 748,410.00 | 2,486.43 |
03/05/2019 |
-0.19 (5.44%)
![]() |
3.49 | 3.48 | 3.35 | 3.30 | 3.39 | 784,650.00 | 2,643.44 |
02/05/2019 |
-
![]() |
3.40 | 3.53 | 3.40 | 3.49 | 3.49 | 965,190.00 | 3,359.90 |
26/04/2019 |
-
![]() |
3.20 | 3.30 | 3.19 | 3.30 | 3.24 | 3,047,540.00 | 9,860.78 |
25/04/2019 |
-
![]() |
3.65 | 3.77 | 3.43 | 3.43 | 3.49 | 3,596,760.00 | 91,040.20 |
24/04/2019 |
-
![]() |
3.80 | 3.75 | 3.67 | 3.68 | 3.70 | 385,650.00 | 1,427.97 |
23/04/2019 |
-
![]() |
3.62 | 3.80 | 3.67 | 3.67 | 3.72 | 651,150.00 | 2,418.99 |
22/04/2019 |
-
![]() |
3.75 | 3.74 | 3.63 | 3.68 | 3.69 | 1,049,570.00 | 3,869.54 |
19/04/2019 | +
0.19 (5.59%)
![]() |
3.50 | 3.59 | 3.40 | 3.59 | 3.52 | 958,260.00 | 3,375.83 |
18/04/2019 |
-0.10 (2.86%)
![]() |
3.49 | 3.55 | 3.30 | 3.40 | 3.43 | 2,066,130.00 | 7,089.04 |
17/04/2019 |
-0.25 (6.67%)
![]() |
3.75 | 3.80 | 3.50 | 3.50 | 3.66 | 2,015,080.00 | 7,314.31 |
16/04/2019 |
-0.16 (4.09%)
![]() |
3.87 | 3.89 | 3.76 | 3.75 | 3.83 | 1,513,060.00 | 5,783.16 |
12/04/2019 | +
0.03 (0.77%)
![]() |
3.90 | 3.96 | 3.85 | 3.91 | 3.90 | 1,098,990.00 | 4,279.74 |
11/04/2019 | +
0.04 (1.04%)
![]() |
3.89 | 3.94 | 3.82 | 3.88 | 3.87 | 1,421,540.00 | 5,504.23 |
10/04/2019 |
-0.05 (1.29%)
![]() |
3.80 | 3.99 | 3.76 | 3.84 | 3.88 | 1,791,910.00 | 6,928.74 |
09/04/2019 |
-0.10 (2.51%)
![]() |
3.99 | 4.10 | 3.88 | 3.89 | 3.96 | 2,851,650.00 | 11,295.54 |
08/04/2019 |
0.00 (0.00%)
![]() |
4.07 | 4.15 | 3.98 | 3.99 | 4.05 | 2,778,090.00 | 11,253.85 |
04/04/2019 | +
0.08 (2.09%)
![]() |
3.85 | 3.98 | 3.80 | 3.90 | 3.86 | 1,183,690.00 | 4,562.07 |
03/04/2019 |
-0.02 (0.52%)
![]() |
3.80 | 3.90 | 3.80 | 3.82 | 3.85 | 813,280.00 | 3,136.11 |