Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 | +
0.10 (1.19%)
![]() |
6.69 | 6.69 | 6.61 | 6.61 | 0.00 | 1,158.00 | 7,670.00 |
03/06/2011 |
-0.20 (2.33%)
![]() |
6.77 | 7.00 | 6.38 | 6.53 | 0.00 | 110,635.00 | 730,242.00 |
02/06/2011 | +
0.40 (4.88%)
![]() |
6.38 | 6.69 | 6.38 | 6.69 | 0.00 | 95,012.00 | 630,529.00 |
01/06/2011 | +
0.20 (2.50%)
![]() |
6.30 | 6.38 | 6.30 | 6.38 | 0.00 | 5,130.00 | 32,420.00 |
31/05/2011 |
-0.30 (3.61%)
![]() |
6.30 | 6.45 | 6.22 | 6.22 | 0.00 | 10,993.00 | 68,603.00 |
30/05/2011 | +
0.10 (1.22%)
![]() |
6.45 | 6.45 | 6.07 | 6.45 | 0.00 | 36,494.00 | 229,502.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
6.22 | 6.45 | 6.07 | 6.38 | 0.00 | 62,596.00 | 391,232.00 |
26/05/2011 | +
0.30 (3.80%)
![]() |
5.91 | 6.38 | 5.91 | 6.38 | 0.00 | 51,846.00 | 308,986.00 |
25/05/2011 |
-0.40 (4.82%)
![]() |
6.14 | 6.22 | 6.14 | 6.14 | 0.00 | 33,895.00 | 208,644.00 |
24/05/2011 |
-0.40 (4.40%)
![]() |
6.45 | 6.84 | 6.45 | 6.45 | 0.00 | 22,078.00 | 267,192.00 |
23/05/2011 |
-0.40 (4.40%)
![]() |
7.00 | 7.08 | 6.77 | 6.77 | 0.00 | 38,922.00 | 267,192.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.15 | 6.84 | 7.08 | 0.00 | 24,907.00 | 174,747.00 |
19/05/2011 |
-0.20 (2.15%)
![]() |
7.00 | 7.39 | 7.00 | 7.08 | 0.00 | 27,389.00 | 195,282.00 |
18/05/2011 |
-0.40 (4.12%)
![]() |
7.78 | 7.78 | 7.23 | 7.23 | 0.00 | 153,326.00 | 1,132,916.00 |
17/05/2011 |
-0.30 (3.00%)
![]() |
8.01 | 8.01 | 7.54 | 7.54 | 0.00 | 21,474.00 | 164,308.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
7.78 | 8.17 | 7.62 | 7.78 | 0.00 | 28,352.00 | 225,035.00 |
13/05/2011 |
-0.40 (3.85%)
![]() |
8.01 | 8.01 | 7.70 | 7.78 | 0.00 | 69,334.00 | 541,230.00 |
12/05/2011 | +
0.10 (0.97%)
![]() |
7.85 | 8.09 | 7.85 | 8.09 | 0.00 | 3,381.00 | 27,163.00 |
11/05/2011 |
-0.40 (3.74%)
![]() |
8.17 | 8.24 | 7.93 | 8.01 | 0.00 | 56,976.00 | 458,484.00 |
10/05/2011 | +
0.20 (1.90%)
![]() |
8.17 | 8.32 | 8.01 | 8.32 | 0.00 | 66,762.00 | 541,837.00 |