Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 |
-0.40 (4.76%)
![]() |
6.22 | 6.53 | 6.22 | 6.22 | 0.00 | 6,661.00 | 41,543.00 |
29/07/2011 |
-0.10 (1.18%)
![]() |
6.69 | 6.69 | 6.45 | 6.53 | 0.00 | 8,474.00 | 55,348.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
6.38 | 6.61 | 6.38 | 6.61 | 0.00 | 11,161.00 | 73,150.00 |
27/07/2011 | +
0.20 (2.41%)
![]() |
6.14 | 6.61 | 6.14 | 6.61 | 0.00 | 8,010.00 | 52,824.00 |
26/07/2011 | +
0.10 (1.22%)
![]() |
6.14 | 6.45 | 6.14 | 6.45 | 0.00 | 5,580.00 | 35,695.00 |
25/07/2011 | +
0.20 (2.50%)
![]() |
6.14 | 6.38 | 6.14 | 6.38 | 0.00 | 115.00 | 717.00 |
22/07/2011 |
-0.20 (2.44%)
![]() |
6.38 | 6.38 | 6.22 | 6.22 | 0.00 | 15,559.00 | 97,374.00 |
21/07/2011 |
-0.20 (2.38%)
![]() |
6.53 | 6.53 | 6.38 | 6.38 | 0.00 | 10,762.00 | 68,866.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 0.00 | 2,405.00 | 15,708.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
6.53 | 6.61 | 6.53 | 6.53 | 0.00 | 398.00 | 2,609.00 |
18/07/2011 |
-0.20 (2.33%)
![]() |
6.38 | 6.53 | 6.38 | 6.53 | 0.00 | 5,143.00 | 33,040.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
6.61 | 6.69 | 6.61 | 6.69 | 0.00 | 14,234.00 | 94,101.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
6.69 | 6.84 | 6.69 | 6.69 | 0.00 | 42,690.00 | 286,160.00 |
13/07/2011 | +
0.20 (2.38%)
![]() |
6.69 | 6.69 | 6.53 | 6.69 | 0.00 | 12,846.00 | 85,606.00 |
12/07/2011 |
-0.20 (2.33%)
![]() |
6.53 | 6.61 | 6.53 | 6.53 | 0.00 | 2,327.00 | 15,234.00 |
11/07/2011 | +
0.10 (1.18%)
![]() |
6.53 | 6.84 | 6.53 | 6.69 | 0.00 | 14,799.00 | 98,688.00 |
08/07/2011 |
-0.20 (2.30%)
![]() |
6.77 | 6.77 | 6.61 | 6.61 | 0.00 | 24,109.00 | 161,125.00 |
07/07/2011 |
-0.10 (1.14%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 0.00 | 166.00 | 1,131.00 |
06/07/2011 |
-0.10 (1.12%)
![]() |
6.92 | 6.92 | 6.77 | 6.84 | 0.00 | 2,906.00 | 19,684.00 |
05/07/2011 | +
0.30 (3.49%)
![]() |
6.92 | 6.92 | 6.77 | 6.92 | 0.00 | 3,048.00 | 20,793.00 |