Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | +
0.30 (3.80%)
![]() |
6.30 | 6.38 | 6.30 | 6.38 | 0.00 | 10,312.00 | 65,014.00 |
26/08/2011 |
-0.10 (1.25%)
![]() |
6.22 | 6.22 | 6.14 | 6.14 | 0.00 | 11,572.00 | 71,750.00 |
25/08/2011 | +
0.10 (1.27%)
![]() |
6.22 | 6.38 | 6.14 | 6.22 | 0.00 | 3,163.00 | 19,561.00 |
24/08/2011 |
-0.30 (3.66%)
![]() |
6.30 | 6.30 | 6.14 | 6.14 | 0.00 | 11,277.00 | 69,893.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
6.38 | 6.38 | 6.14 | 6.38 | 0.00 | 207.00 | 1,270.00 |
22/08/2011 | +
0.30 (3.80%)
![]() |
6.14 | 6.38 | 6.14 | 6.38 | 0.00 | 35,901.00 | 225,060.00 |
19/08/2011 |
-0.10 (1.25%)
![]() |
6.14 | 6.22 | 5.91 | 6.14 | 0.00 | 33,329.00 | 199,108.00 |
18/08/2011 | +
0.10 (1.27%)
![]() |
6.14 | 6.22 | 6.14 | 6.22 | 0.00 | 3,098.00 | 19,130.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
6.14 | 6.22 | 5.99 | 6.14 | 0.00 | 4,037.00 | 280,409.00 |
16/08/2011 | +
0.10 (1.28%)
![]() |
5.91 | 6.14 | 5.91 | 6.14 | 0.00 | 2,763.00 | 16,558.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.14 | 5.83 | 6.07 | 0.00 | 2,095.00 | 12,713.00 |
12/08/2011 | +
0.10 (1.30%)
![]() |
6.07 | 6.07 | 5.91 | 6.07 | 0.00 | 1,698.00 | 10,096.00 |
11/08/2011 |
-0.10 (1.28%)
![]() |
5.91 | 5.99 | 5.91 | 5.99 | 0.00 | 6,995.00 | 41,358.00 |
10/08/2011 | +
0.30 (4.00%)
![]() |
5.99 | 6.07 | 5.91 | 6.07 | 0.00 | 3,742.00 | 22,308.00 |
09/08/2011 |
-0.30 (3.85%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 36,016.00 | 210,075.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 2,700.00 | 16,380.00 |
05/08/2011 | +
0.10 (1.30%)
![]() |
6.07 | 6.07 | 5.91 | 6.07 | 0.00 | 1,812.00 | 10,798.00 |
04/08/2011 | +
0.30 (4.05%)
![]() |
5.91 | 5.99 | 5.91 | 5.99 | 0.00 | 15,765.00 | 94,202.00 |
03/08/2011 |
-0.30 (3.90%)
![]() |
5.83 | 5.91 | 5.75 | 5.75 | 0.00 | 17,899.00 | 103,773.00 |
02/08/2011 |
-0.30 (3.75%)
![]() |
6.22 | 6.22 | 5.99 | 5.99 | 0.00 | 15,534.00 | 93,844.00 |