Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 |
-0.10 (1.18%)
![]() |
6.61 | 6.61 | 6.53 | 6.53 | 0.00 | 15,365.00 | 100,950.00 |
26/09/2011 | +
0.30 (3.66%)
![]() |
6.53 | 6.61 | 6.30 | 6.61 | 0.00 | 18,465.00 | 117,638.00 |
23/09/2011 |
-0.40 (4.65%)
![]() |
6.38 | 6.53 | 6.38 | 6.38 | 0.00 | 12,523.00 | 80,137.00 |
22/09/2011 | +
0.20 (2.38%)
![]() |
6.69 | 6.69 | 6.53 | 6.69 | 0.00 | 6,493.00 | 43,220.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
6.61 | 6.77 | 6.53 | 6.53 | 0.00 | 5,194.00 | 34,271.00 |
20/09/2011 |
-0.10 (1.18%)
![]() |
6.45 | 6.61 | 6.45 | 6.53 | 0.00 | 6,480.00 | 42,308.00 |
19/09/2011 | +
0.20 (2.41%)
![]() |
6.69 | 6.69 | 6.61 | 6.61 | 0.00 | 1,683.00 | 11,136.00 |
16/09/2011 |
-0.40 (4.60%)
![]() |
6.53 | 6.77 | 6.45 | 6.45 | 0.00 | 64,409.00 | 420,583.00 |
15/09/2011 |
-0.40 (4.40%)
![]() |
6.84 | 6.84 | 6.77 | 6.77 | 0.00 | 49,531.00 | 335,194.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
7.08 | 7.15 | 6.84 | 7.08 | 0.00 | 35,862.00 | 253,399.00 |
13/09/2011 | +
0.40 (4.60%)
![]() |
6.77 | 7.08 | 6.77 | 7.08 | 0.00 | 62,197.00 | 429,320.00 |
12/09/2011 |
-0.40 (4.40%)
![]() |
7.00 | 7.08 | 6.77 | 6.77 | 0.00 | 35,837.00 | 244,177.00 |
09/09/2011 | +
0.30 (3.41%)
![]() |
6.69 | 7.15 | 6.69 | 7.08 | 0.00 | 21,782.00 | 151,409.00 |
08/09/2011 | +
0.40 (4.76%)
![]() |
6.69 | 6.84 | 6.61 | 6.84 | 0.00 | 137,279.00 | 931,399.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
6.61 | 6.61 | 6.53 | 6.53 | 0.00 | 6,223.00 | 40,659.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.22 | 6.53 | 0.00 | 2,109.00 | 13,132.00 |
05/09/2011 | +
0.10 (1.20%)
![]() |
6.45 | 6.53 | 6.38 | 6.53 | 0.00 | 5,529.00 | 35,712.00 |
01/09/2011 | +
0.20 (2.47%)
![]() |
6.45 | 6.45 | 6.38 | 6.45 | 0.00 | 23,428.00 | 150,236.00 |
31/08/2011 |
-0.30 (3.57%)
![]() |
6.30 | 6.45 | 6.30 | 6.30 | 0.00 | 18,940.00 | 120,049.00 |
30/08/2011 | +
0.20 (2.44%)
![]() |
6.53 | 6.61 | 6.45 | 6.53 | 0.00 | 23,054.00 | 419,002.00 |