Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 |
-0.20 (2.53%)
![]() |
6.29 | 6.53 | 6.29 | 6.29 | 0.00 | 34,363.00 | 217,225.00 |
24/10/2011 |
-0.20 (2.47%)
![]() |
6.61 | 6.61 | 6.37 | 6.45 | 0.00 | 34,241.00 | 222,184.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.22 | 6.30 | 0.00 | 3,098.00 | 19,511.00 |
20/10/2011 | +
0.20 (2.53%)
![]() |
6.14 | 6.30 | 6.14 | 6.30 | - | 655.00 | 4,000.00 |
19/10/2011 |
-0.10 (1.25%)
![]() |
6.22 | 6.22 | 6.14 | 6.14 | 0.00 | 24,007.00 | 147,848.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.14 | 6.22 | 0.00 | 13,295.00 | 82,522.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.22 | 6.22 | 0.00 | 9,952.00 | 62,490.00 |
14/10/2011 |
-0.10 (1.23%)
![]() |
6.30 | 6.30 | 6.14 | 6.22 | 0.00 | 10,736.00 | 66,337.00 |
13/10/2011 | +
0.20 (2.53%)
![]() |
6.14 | 6.30 | 6.14 | 6.30 | 0.00 | 20,085.00 | 123,402.00 |
12/10/2011 |
-0.20 (2.47%)
![]() |
6.30 | 6.30 | 6.14 | 6.14 | 0.00 | 19,968.00 | 123,253.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
6.22 | 6.30 | 6.22 | 6.30 | 0.00 | 4,821.00 | 30,125.00 |
10/10/2011 |
-0.10 (1.22%)
![]() |
6.14 | 6.45 | 6.14 | 6.30 | 0.00 | 7,238.00 | 44,894.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
6.22 | 6.38 | 6.22 | 6.38 | 0.00 | 10,685.00 | 67,273.00 |
06/10/2011 | +
0.10 (1.23%)
![]() |
6.30 | 6.38 | 6.30 | 6.38 | 0.00 | 8,936.00 | 56,930.00 |
05/10/2011 | +
0.10 (1.25%)
![]() |
6.38 | 6.45 | 6.30 | 6.30 | 0.00 | 6,442.00 | 40,933.00 |
04/10/2011 |
-0.10 (1.23%)
![]() |
6.22 | 6.38 | 6.14 | 6.22 | 0.00 | 12,228.00 | 75,893.00 |
03/10/2011 | +
0.10 (1.25%)
![]() |
6.22 | 6.30 | 6.14 | 6.30 | 0.00 | 13,322.00 | 82,176.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
6.38 | 6.38 | 6.22 | 6.22 | 0.00 | 23,685.00 | 150,174.00 |
29/09/2011 |
-0.40 (4.76%)
![]() |
6.38 | 6.38 | 6.22 | 6.22 | 0.00 | 32,416.00 | 203,882.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
6.61 | 6.61 | 6.38 | 6.53 | 0.00 | 9,888.00 | 63,816.00 |