Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.65 | 4.57 | 4.57 | 0.00 | 7,507.00 | 34,330.00 |
21/11/2011 |
-0.10 (1.75%)
![]() |
4.74 | 4.74 | 4.57 | 4.57 | 0.00 | 87,329.00 | 1,813,997.50 |
18/11/2011 | +
0.30 (3.12%)
![]() |
4.74 | 4.82 | 4.65 | 4.65 | 0.00 | 50,222.00 | 235,469.00 |
17/11/2011 | +
0.10 (1.72%)
![]() |
4.82 | 4.82 | 4.74 | 4.82 | 0.00 | 14,610.00 | 69,476.00 |
16/11/2011 | +
0.10 (1.75%)
![]() |
4.74 | 4.74 | 4.65 | 4.74 | 0.00 | 23,219.00 | 109,768.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
4.65 | 4.74 | 4.57 | 4.65 | 0.00 | 9,834.00 | 45,594.00 |
14/11/2011 |
-0.20 (3.39%)
![]() |
4.74 | 4.74 | 4.65 | 4.65 | 0.00 | 30,139.00 | 140,348.00 |
11/11/2011 |
-0.10 (1.67%)
![]() |
4.74 | 5.06 | 4.74 | 4.82 | 0.00 | 12,687.00 | 61,254.00 |
10/11/2011 | +
0.10 (1.69%)
![]() |
4.82 | 4.90 | 4.74 | 4.90 | 0.00 | 26,966.00 | 129,660.00 |
09/11/2011 | +
0.20 (3.51%)
![]() |
4.74 | 4.82 | 4.74 | 4.82 | 0.00 | 10,422.00 | 49,928.00 |
08/11/2011 |
-0.20 (3.39%)
![]() |
4.82 | 4.98 | 4.65 | 4.65 | 0.00 | 258,765.00 | 4,073,862.00 |
07/11/2011 |
-0.30 (4.84%)
![]() |
4.98 | 4.98 | 4.82 | 4.82 | 0.00 | 176,751.00 | 852,507.00 |
04/11/2011 |
-0.30 (4.62%)
![]() |
5.39 | 5.39 | 5.06 | 5.06 | 0.00 | 199,321.00 | 1,018,724.00 |
03/11/2011 | +
0.10 (1.56%)
![]() |
5.23 | 5.31 | 5.14 | 5.31 | 0.00 | 52,292.00 | 273,820.00 |
02/11/2011 |
-0.30 (4.48%)
![]() |
5.47 | 5.47 | 5.23 | 5.23 | 0.00 | 90,733.00 | 478,572.00 |
01/11/2011 |
-0.30 (4.29%)
![]() |
5.72 | 5.72 | 5.47 | 5.47 | 0.00 | 89,300.00 | 489,768.00 |
31/10/2011 |
-0.10 (1.41%)
![]() |
5.80 | 5.88 | 5.63 | 5.72 | 0.00 | 106,580.00 | 610,737.00 |
28/10/2011 |
-0.30 (4.05%)
![]() |
6.04 | 6.04 | 5.80 | 5.80 | 0.00 | 308,167.00 | 1,798,060.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
6.12 | 6.12 | 6.04 | 6.04 | 0.00 | 15,859.00 | 95,836.00 |
26/10/2011 |
-0.30 (3.90%)
![]() |
6.29 | 6.29 | 6.04 | 6.04 | 0.00 | 75,596.00 | 458,833.00 |