Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 |
-0.20 (3.57%)
![]() |
4.49 | 4.65 | 4.41 | 4.41 | 0.00 | 24,946.00 | 110,411.00 |
19/12/2011 |
-0.10 (1.75%)
![]() |
4.65 | 4.74 | 4.57 | 4.57 | 0.00 | 23,292.00 | 107,190.00 |
16/12/2011 | +
0.10 (1.79%)
![]() |
4.57 | 4.74 | 4.57 | 4.65 | 0.00 | 32,820.00 | 152,242.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.41 | 4.57 | 0.00 | 36,947.00 | 166,016.00 |
14/12/2011 |
-0.20 (3.45%)
![]() |
4.74 | 4.74 | 4.57 | 4.57 | 0.00 | 28,436.00 | 130,432.00 |
13/12/2011 |
-0.20 (3.33%)
![]() |
4.74 | 4.82 | 4.65 | 4.74 | 0.00 | 52,917.00 | 246,724.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.74 | 4.90 | 0.00 | 3,601.00 | 17,382.00 |
09/12/2011 | +
0.10 (1.69%)
![]() |
4.82 | 4.90 | 4.74 | 4.90 | 0.00 | 15,173.00 | 73,127.00 |
08/12/2011 |
-0.20 (3.28%)
![]() |
4.98 | 5.06 | 4.74 | 4.82 | 0.00 | 29,330.00 | 141,297.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
5.14 | 5.14 | 4.90 | 4.98 | 0.00 | 165,338.00 | 838,927.00 |
06/12/2011 | +
0.20 (3.39%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 3,344.00 | 16,653.00 |
05/12/2011 | +
0.20 (3.51%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 1,592.00 | 7,670.00 |
02/12/2011 | +
0.20 (3.64%)
![]() |
4.57 | 4.65 | 4.57 | 4.65 | 0.00 | 104,547.00 | 484,769.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.41 | 4.49 | 0.00 | 73,637.00 | 330,915.00 |
30/11/2011 |
-0.20 (3.51%)
![]() |
4.49 | 4.65 | 4.49 | 4.49 | 0.00 | 103,396.00 | 464,571.00 |
29/11/2011 |
-0.20 (3.39%)
![]() |
4.74 | 4.90 | 4.65 | 4.65 | 0.00 | 50,749.00 | 1,417,245.00 |
28/11/2011 | +
0.10 (1.72%)
![]() |
4.82 | 4.82 | 4.65 | 4.82 | 0.00 | 27,983.00 | 133,182.00 |
25/11/2011 | +
0.20 (3.57%)
![]() |
4.49 | 4.74 | 4.49 | 4.74 | 0.00 | 105,331.00 | 492,556.00 |
24/11/2011 |
-0.20 (3.45%)
![]() |
4.65 | 4.74 | 4.57 | 4.57 | 0.00 | 47,675.00 | 218,789.00 |
23/11/2011 | +
0.20 (3.57%)
![]() |
4.65 | 4.74 | 4.57 | 4.74 | 0.00 | 24,076.00 | 112,056.00 |