Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | -0.30 (4.69%) | 5.14 | 5.47 | 4.98 | 4.98 | 0.00 | 252,654.00 | 1,295,641.00 |
17/01/2012 | -0.30 (4.48%) | 5.39 | 5.39 | 5.23 | 5.23 | 0.00 | 121,079.00 | 635,258.00 |
16/01/2012 | + 0.20 (3.08%) | 5.31 | 5.55 | 5.31 | 5.47 | 0.00 | 146,576.00 | 797,535.00 |
13/01/2012 | + 0.20 (3.17%) | 5.14 | 5.39 | 5.14 | 5.31 | 0.00 | 42,029.00 | 222,534.00 |
12/01/2012 | -0.30 (4.55%) | 5.14 | 5.39 | 5.14 | 5.14 | 0.00 | 42,617.00 | 222,557.00 |
11/01/2012 | + 0.20 (3.12%) | 5.39 | 5.39 | 4.98 | 5.39 | 0.00 | 45,165.00 | 236,331.00 |
10/01/2012 | + 0.30 (4.92%) | 5.06 | 5.23 | 5.06 | 5.23 | 0.00 | 111,270.00 | 579,874.00 |
09/01/2012 | + 0.20 (3.39%) | 4.98 | 4.98 | 4.90 | 4.98 | 0.00 | 121,642.00 | 799,184.00 |
06/01/2012 | -0.10 (1.67%) | 4.82 | 5.06 | 4.82 | 4.82 | 0.00 | 87,622.00 | 433,293.00 |
05/01/2012 | + 0.20 (3.45%) | 4.74 | 4.90 | 4.74 | 4.90 | 0.00 | 248,613.00 | 1,211,475.00 |
04/01/2012 | -0.10 (1.69%) | 4.82 | 4.90 | 4.74 | 4.74 | 0.00 | 22,239.00 | 107,130.00 |
03/01/2012 | + 0.10 (1.72%) | 4.82 | 4.82 | 4.74 | 4.82 | 0.00 | 28,963.00 | 138,930.00 |
30/12/2011 | + 0.10 (1.75%) | 4.65 | 4.82 | 4.65 | 4.74 | 0.00 | 48,789.00 | 231,572.00 |
29/12/2011 | + 0.20 (3.64%) | 4.49 | 4.65 | 4.49 | 4.65 | 0.00 | 177,853.00 | 818,228.00 |
28/12/2011 | + 0.20 (3.77%) | 4.33 | 4.49 | 4.25 | 4.49 | 0.00 | 43,511.00 | 190,704.00 |
27/12/2011 | + 0.10 (1.92%) | 4.08 | 4.33 | 4.08 | 4.33 | 0.00 | 30,358.00 | 296,539.00 |
26/12/2011 | -0.10 (1.89%) | 4.33 | 4.33 | 4.16 | 4.25 | 0.00 | 20,439.00 | 85,673.00 |
23/12/2011 | + 0.10 (1.92%) | 4.25 | 4.33 | 4.25 | 4.33 | 0.00 | 6,527.00 | 27,769.00 |
22/12/2011 | -0.10 (1.89%) | 4.16 | 4.41 | 4.16 | 4.25 | 0.00 | 55,145.00 | 230,338.00 |
21/12/2011 | -0.10 (1.85%) | 4.41 | 4.49 | 4.33 | 4.33 | 0.00 | 29,281.00 | 127,007.00 |