Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | + 0.10 (1.64%) | 4.90 | 5.06 | 4.90 | 5.06 | 0.00 | 17,194.00 | 85,968.00 |
21/02/2012 | 0.00 (0.00%) | 5.14 | 5.14 | 4.98 | 4.98 | 0.00 | 42,139.00 | 210,408.00 |
20/02/2012 | + 0.20 (3.39%) | 4.90 | 4.98 | 4.90 | 4.98 | 0.00 | 213,735.00 | 1,059,206.00 |
17/02/2012 | + 0.10 (0.77%) | 4.74 | 4.90 | 4.65 | 4.82 | 0.00 | 62,665.00 | 295,931.00 |
16/02/2012 | -0.10 (1.69%) | 4.74 | 4.82 | 4.65 | 4.74 | 0.00 | 22,092.00 | 105,013.00 |
15/02/2012 | + 0.10 (1.72%) | 4.74 | 4.82 | 4.57 | 4.82 | 0.00 | 16,239.00 | 75,863.00 |
14/02/2012 | 0.00 (0.00%) | 4.74 | 4.82 | 4.65 | 4.74 | 0.00 | 11,021.00 | 51,989.00 |
13/02/2012 | -0.10 (1.69%) | 4.82 | 4.90 | 4.65 | 4.74 | 0.00 | 35,098.00 | 165,662.00 |
10/02/2012 | -0.30 (4.84%) | 4.98 | 5.06 | 4.82 | 4.82 | 0.00 | 136,950.00 | 664,507.00 |
09/02/2012 | 0.00 (0.00%) | 5.23 | 5.23 | 4.98 | 5.06 | 0.00 | 53,222.00 | 268,233.00 |
08/02/2012 | + 0.30 (2.33%) | 5.14 | 5.23 | 4.98 | 5.06 | 0.00 | 81,353.00 | 410,938.00 |
07/02/2012 | -0.10 (0.77%) | 5.06 | 5.14 | 4.90 | 4.98 | 0.00 | 40,352.00 | 200,621.00 |
06/02/2012 | + 0.20 (1.56%) | 5.23 | 5.23 | 4.98 | 4.98 | 0.00 | 120,210.00 | 600,993.00 |
03/02/2012 | -0.20 (3.03%) | 5.31 | 5.47 | 5.23 | 5.23 | 0.00 | 53,528.00 | 284,451.00 |
02/02/2012 | + 0.20 (3.12%) | 5.31 | 5.39 | 5.14 | 5.39 | 0.00 | 150,458.00 | 793,114.00 |
01/02/2012 | + 0.20 (3.23%) | 5.06 | 5.23 | 5.06 | 5.23 | 0.00 | 39,151.00 | 200,897.00 |
31/01/2012 | -0.30 (4.62%) | 5.39 | 5.39 | 5.06 | 5.06 | 0.00 | 71,543.00 | 373,473.00 |
30/01/2012 | + 0.20 (3.17%) | 5.23 | 5.31 | 5.06 | 5.31 | 0.00 | 30,053.00 | 155,752.00 |
20/01/2012 | 0.00 (0.00%) | 5.31 | 5.31 | 5.06 | 5.14 | 0.00 | 63,326.00 | 329,173.00 |
19/01/2012 | + 0.20 (3.28%) | 4.98 | 5.14 | 4.74 | 5.14 | 0.00 | 124,361.00 | 614,874.00 |