Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
3.30 | 3.35 | 3.19 | 3.25 | 3.24 | 944,630.00 | 3,056.64 |
03/06/2019 |
-
![]() |
3.37 | 3.43 | 3.23 | 3.25 | 3.31 | 1,694,160.00 | 5,601.64 |
31/05/2019 |
-0.13 (3.66%)
![]() |
3.53 | 3.55 | 3.40 | 3.42 | 3.49 | 1,334,720.00 | 4,641.27 |
30/05/2019 |
-0.03 (0.84%)
![]() |
3.58 | 3.65 | 3.53 | 3.55 | 3.60 | 790,050.00 | 2,840.67 |
29/05/2019 | +
0.10 (2.87%)
![]() |
3.49 | 3.67 | 3.48 | 3.58 | 3.61 | 2,034,690.00 | 7,331.35 |
28/05/2019 | +
0.03 (0.87%)
![]() |
3.50 | 3.55 | 3.42 | 3.48 | 3.46 | 770,090.00 | 2,665.64 |
27/05/2019 |
-
![]() |
3.35 | 3.50 | 3.31 | 3.45 | 3.37 | 790,970.00 | 2,669.41 |
24/05/2019 |
-
![]() |
3.49 | 3.49 | 3.35 | 3.36 | 3.41 | 1,223,370.00 | 111,372.80 |
23/05/2019 |
-
![]() |
3.46 | 3.53 | 3.47 | 3.47 | 3.49 | 381,880.00 | 1,332.53 |
22/05/2019 |
-0.04 (1.13%)
![]() |
3.51 | 3.54 | 3.49 | 3.49 | 3.51 | 956,420.00 | 3,352.78 |
21/05/2019 |
-
![]() |
3.58 | 3.59 | 3.53 | 3.53 | 3.57 | 609,420.00 | 2,172.37 |
20/05/2019 |
-
![]() |
3.53 | 3.59 | 3.51 | 3.58 | 3.56 | 486,060.00 | 1,729.80 |
17/05/2019 |
-
![]() |
3.62 | 3.63 | 3.52 | 3.55 | 3.58 | 773,930.00 | 2,764.29 |
16/05/2019 | +
0.03 (0.85%)
![]() |
3.62 | 3.64 | 3.56 | 3.58 | 3.60 | 1,087,970.00 | 3,916.72 |
15/05/2019 |
-0.06 (1.66%)
![]() |
3.61 | 3.67 | 3.55 | 3.55 | 3.60 | 1,001,490.00 | 3,604.73 |
14/05/2019 |
-0.08 (2.17%)
![]() |
3.60 | 3.69 | 3.60 | 3.61 | 3.65 | 1,089,760.00 | 3,973.64 |
13/05/2019 | +
0.10 (2.79%)
![]() |
3.55 | 3.72 | 3.59 | 3.69 | 3.68 | 1,619,430.00 | 5,955.32 |
10/05/2019 | +
0.17 (4.97%)
![]() |
3.42 | 3.61 | 3.43 | 3.59 | 3.52 | 1,564,100.00 | 5,506.94 |
09/05/2019 | +
0.07 (2.09%)
![]() |
3.37 | 3.44 | 3.36 | 3.42 | 3.40 | 736,030.00 | 2,499.44 |
08/05/2019 |
-
![]() |
3.32 | 3.37 | 3.32 | 3.35 | 3.35 | 670,640.00 | 2,243.36 |