Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
2.77 | 2.75 | 2.69 | 2.70 | 2.72 | 771,860.00 | 2,099.78 |
28/02/2020 |
-
![]() |
2.83 | 2.81 | 2.72 | 2.75 | 2.76 | 777,470.00 | 2,145.18 |
27/02/2020 |
-
![]() |
2.75 | 2.84 | 2.75 | 2.82 | 2.82 | 1,029,840.00 | 434,182.15 |
26/02/2020 |
-
![]() |
2.79 | 2.85 | 2.74 | 2.75 | 2.78 | 439,360.00 | 1,222.74 |
25/02/2020 |
-
![]() |
2.63 | 2.78 | 2.60 | 2.79 | 2.65 | 754,390.00 | 2,011.02 |
24/02/2020 |
-
![]() |
2.80 | 2.80 | 2.68 | 2.68 | 2.74 | 585,430.00 | 1,599.09 |
21/02/2020 |
-
![]() |
2.94 | 2.92 | 2.84 | 2.85 | 2.88 | 458,430.00 | 1,320.30 |
20/02/2020 |
-
![]() |
2.74 | 2.95 | 2.77 | 2.90 | 2.85 | 1,577,490.00 | 4,482.48 |
17/02/2020 |
-
![]() |
2.85 | 2.94 | 2.78 | 2.84 | 2.86 | 1,826,130.00 | 5,233.19 |
14/02/2020 |
-
![]() |
2.59 | 2.77 | 2.56 | 2.75 | 2.69 | 1,202,670.00 | 3,221.75 |
12/02/2020 | +
0.13 (5.31%)
![]() |
2.42 | 2.62 | 2.45 | 2.58 | 2.53 | 667,960.00 | 613,562.44 |
11/02/2020 | +
0.05 (2.08%)
![]() |
2.48 | 2.48 | 2.41 | 2.45 | 2.44 | 147,030.00 | 358.93 |
10/02/2020 |
0.00 (0.00%)
![]() |
2.40 | 2.46 | 2.40 | 2.40 | 2.43 | 214,920.00 | 520.92 |
07/02/2020 |
-
![]() |
2.53 | 2.53 | 2.45 | 2.40 | 2.48 | 294,370.00 | 727.28 |
06/02/2020 |
-
![]() |
2.37 | 2.54 | 2.36 | 2.46 | 2.43 | 437,290.00 | 1,061.26 |
05/02/2020 |
-
![]() |
2.36 | 2.40 | 2.36 | 2.38 | 2.37 | 113,080.00 | 268.53 |
04/02/2020 |
-
![]() |
2.41 | 2.41 | 2.33 | 2.36 | 2.36 | 382,520.00 | 899.71 |
03/02/2020 |
-
![]() |
2.31 | 2.45 | 2.31 | 2.33 | 2.33 | 1,522,650.00 | 3,525.37 |
31/01/2020 |
-
![]() |
2.65 | 2.68 | 2.47 | 2.48 | 2.57 | 762,830.00 | 1,945.05 |
30/01/2020 |
-
![]() |
2.74 | 2.76 | 2.65 | 2.65 | 2.69 | 303,000.00 | 814.92 |