Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | + 0.20 (2.94%) | 5.47 | 5.80 | 5.47 | 5.72 | 0.00 | 160,562.00 | 898,993.00 |
20/03/2012 | 0.00 (0.00%) | 5.47 | 5.55 | 5.39 | 5.55 | 0.00 | 71,653.00 | 390,365.00 |
19/03/2012 | 0.00 (0.00%) | 5.47 | 5.55 | 5.39 | 5.55 | 0.00 | 15,761.00 | 86,743.00 |
16/03/2012 | 0.00 (0.00%) | 5.63 | 5.72 | 5.47 | 5.55 | 0.00 | 74,494.00 | 416,233.00 |
15/03/2012 | + 0.30 (4.62%) | 5.23 | 5.55 | 5.23 | 5.55 | 0.00 | 103,971.00 | 574,967.00 |
14/03/2012 | -0.30 (4.41%) | 5.63 | 5.63 | 5.31 | 5.31 | 0.00 | 40,426.00 | 215,233.00 |
13/03/2012 | 0.00 (0.00%) | 5.47 | 5.55 | 5.39 | 5.55 | 0.00 | 91,921.00 | 644,239.00 |
12/03/2012 | 0.00 (0.00%) | 5.39 | 5.47 | 5.23 | 5.47 | 0.00 | 76,000.00 | 408,242.00 |
09/03/2012 | 0.00 (0.00%) | 5.39 | 5.63 | 5.31 | 5.47 | 0.00 | 129,983.00 | 708,810.00 |
08/03/2012 | -0.30 (4.29%) | 5.55 | 5.72 | 5.47 | 5.47 | 0.00 | 132,052.00 | 733,948.00 |
07/03/2012 | + 0.10 (1.45%) | 5.72 | 5.72 | 5.39 | 5.72 | 0.00 | 204,881.00 | 1,128,860.00 |
06/03/2012 | 0.00 (0.00%) | 6.04 | 6.04 | 5.55 | 5.63 | 0.00 | 244,253.00 | 1,423,970.00 |
05/03/2012 | + 0.30 (4.41%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 163,072.00 | 945,436.00 |
02/03/2012 | -0.10 (1.45%) | 5.55 | 5.72 | 5.55 | 5.55 | 0.00 | 183,131.00 | 1,026,720.00 |
01/03/2012 | -0.10 (1.43%) | 5.72 | 5.80 | 5.55 | 5.63 | 0.00 | 181,797.00 | 1,024,452.00 |
29/02/2012 | + 0.10 (1.45%) | 5.47 | 5.80 | 5.47 | 5.72 | 0.00 | 40,989.00 | 227,803.00 |
28/02/2012 | -0.10 (1.43%) | 5.96 | 5.96 | 5.63 | 5.63 | 0.00 | 226,386.00 | 1,336,540.00 |
27/02/2012 | + 0.30 (4.48%) | 5.63 | 5.72 | 5.55 | 5.72 | 0.00 | 257,651.00 | 1,467,500.00 |
24/02/2012 | + 0.30 (4.69%) | 5.31 | 5.47 | 5.23 | 5.47 | 0.00 | 358,462.00 | 1,951,465.00 |
23/02/2012 | + 0.20 (3.23%) | 5.14 | 5.23 | 4.98 | 5.23 | 0.00 | 91,174.00 | 463,292.00 |