Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | + 0.20 (2.15%) | 7.92 | 7.92 | 7.59 | 7.76 | 0.00 | 1,874,115.00 | 14,805,942.00 |
18/04/2012 | + 0.40 (4.49%) | 7.59 | 7.59 | 7.59 | 7.59 | 0.00 | 55,182.00 | 605,058.00 |
17/04/2012 | + 0.40 (4.71%) | 7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 53,835.00 | 391,244.00 |
16/04/2012 | + 0.40 (4.94%) | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 146,466.00 | 1,016,600.00 |
13/04/2012 | + 0.30 (3.85%) | 6.61 | 6.61 | 6.37 | 6.61 | 0.00 | 572,821.00 | 3,783,228.00 |
12/04/2012 | + 0.30 (4.00%) | 6.37 | 6.37 | 6.29 | 6.37 | 0.00 | 762,933.00 | 4,858,407.00 |
11/04/2012 | + 0.30 (4.17%) | 6.04 | 6.12 | 5.96 | 6.12 | 0.00 | 288,045.00 | 1,756,748.00 |
10/04/2012 | + 0.10 (1.41%) | 5.80 | 5.88 | 5.72 | 5.88 | 0.00 | 107,486.00 | 623,898.00 |
09/04/2012 | + 0.10 (1.43%) | 5.88 | 5.88 | 5.63 | 5.80 | 0.00 | 105,392.00 | 603,674.00 |
06/04/2012 | 0.00 (0.00%) | 5.72 | 5.88 | 5.63 | 5.72 | 0.00 | 68,689.00 | 393,273.00 |
05/04/2012 | 0.00 (0.00%) | 5.55 | 5.80 | 5.55 | 5.72 | 0.00 | 33,653.00 | 191,939.00 |
04/04/2012 | -0.10 (1.41%) | 5.80 | 5.80 | 5.55 | 5.72 | 0.00 | 179,237.00 | 999,981.00 |
03/04/2012 | + 0.20 (2.90%) | 5.63 | 5.88 | 5.63 | 5.80 | 0.00 | 101,167.00 | 580,413.00 |
30/03/2012 | -0.30 (4.17%) | 5.80 | 5.88 | 5.63 | 5.63 | 0.00 | 122,696.00 | 695,997.00 |
29/03/2012 | -0.30 (4.00%) | 6.21 | 6.21 | 5.88 | 5.88 | 0.00 | 172,453.00 | 1,019,479.00 |
28/03/2012 | 0.00 (0.00%) | 5.96 | 6.29 | 5.96 | 6.12 | 0.00 | 254,184.00 | 1,534,284.00 |
27/03/2012 | -0.30 (3.80%) | 6.61 | 6.61 | 6.21 | 6.21 | 0.00 | 244,865.00 | 1,583,821.00 |
26/03/2012 | + 0.30 (3.95%) | 6.37 | 6.45 | 6.29 | 6.45 | 0.00 | 364,585.00 | 2,343,290.00 |
23/03/2012 | + 0.30 (4.11%) | 6.21 | 6.21 | 6.12 | 6.21 | 0.00 | 131,428.00 | 815,179.00 |
22/03/2012 | + 0.30 (4.29%) | 5.80 | 5.96 | 5.55 | 5.96 | 0.00 | 319,923.00 | 1,878,723.00 |